Fieres Historical Data

FIERO
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.0326
+0.00%
$ -- $ 16
Apr 25, 2025 $ 0.0326
+0.00%
$ -- $ 16
Apr 11, 2025 $ 0.302
+0.00%
$ -- $ 45
Apr 10, 2025 $ 0.302
+1.61%
$ -- $ 6,967
Apr 9, 2025 $ 0.297
-3.30%
$ -- $ 20,372
Apr 8, 2025 $ 0.307
+4.02%
$ -- $ 23,218
Apr 7, 2025 $ 0.295
-1.64%
$ -- $ 30,214
Apr 6, 2025 $ 0.304
+0.65%
$ -- $ 34,207
Apr 5, 2025 $ 0.302
+1.35%
$ -- $ 40,030
Apr 4, 2025 $ 0.3
-2.75%
$ -- $ 36,702
Apr 3, 2025 $ 0.308
+0.70%
$ -- $ 37,229
Apr 2, 2025 $ 0.305
-0.48%
$ -- $ 45,793
Apr 1, 2025 $ 0.306
+3.49%
$ -- $ 29,205
Mar 31, 2025 $ 0.295
-1.27%
$ -- $ 25,206
Mar 30, 2025 $ 0.299
-0.08%
$ -- $ 35,845
Mar 29, 2025 $ 0.3
+0.30%
$ -- $ 46,494
Mar 28, 2025 $ 0.3
+0.33%
$ -- $ 40,461
Mar 27, 2025 $ 0.299
+0.22%
$ -- $ 43,029
Mar 26, 2025 $ 0.299
+0.11%
$ -- $ 33,377
Mar 25, 2025 $ 0.298
-3.56%
$ -- $ 27,232
Mar 24, 2025 $ 0.309
+4.03%
$ -- $ 7,672
Mar 23, 2025 $ 0.297
+0.43%
$ -- $ 39,921
Mar 22, 2025 $ 0.296
-2.48%
$ -- $ 35,835
Mar 21, 2025 $ 0.304
-1.13%
$ -- $ 37,431
Mar 20, 2025 $ 0.307
-0.94%
$ -- $ 42,429
Mar 19, 2025 $ 0.31
+1.43%
$ -- $ 26,811
Mar 18, 2025 $ 0.306
+0.17%
$ -- $ 53
Mar 10, 2025 $ 0.31
+0.00%
$ -- $ 10
Mar 8, 2025 $ 0.307
+1.46%
$ -- $ 50,724
Mar 7, 2025 $ 0.305
+3.85%
$ -- $ 45,206
Mar 6, 2025 $ 0.294
-0.85%
$ -- $ 41,209
Mar 5, 2025 $ 0.297
-1.96%
$ -- $ 37,666
Mar 4, 2025 $ 0.303
+1.51%
$ -- $ 54,316
Mar 3, 2025 $ 0.3
+1.65%
$ -- $ 54,641
Mar 2, 2025 $ 0.297
-2.07%
$ -- $ 10,542
Mar 1, 2025 $ 0.304
+0.26%
$ -- $ 14,892
Feb 28, 2025 $ 0.304
-0.28%
$ -- $ 51,789
Feb 27, 2025 $ 0.304
-24.02%
$ -- $ 58,520
Feb 26, 2025 $ 0.398
-0.27%
$ -- $ 62,623
Feb 25, 2025 $ 0.398
-0.43%
$ -- $ 59,393
Feb 24, 2025 $ 0.4
-1.60%
$ -- $ 57,690
Feb 23, 2025 $ 0.406
+3.50%
$ -- $ 61,751
Feb 22, 2025 $ 0.393
-3.45%
$ -- $ 62,435
Feb 21, 2025 $ 0.408
+0.79%
$ -- $ 64,206
Feb 20, 2025 $ 0.403
-1.00%
$ -- $ 65,920
Feb 19, 2025 $ 0.406
-0.96%
$ -- $ 64,454
Feb 18, 2025 $ 0.41
+1.57%
$ -- $ 60,496
Feb 17, 2025 $ 0.404
-9.94%
$ -- $ 65,803
Feb 16, 2025 $ 0.447
-0.37%
$ -- $ 72,015
Feb 15, 2025 $ 0.45
+0.06%
$ -- $ 71,820
Download