Fieres Historical Data

FIERO
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $0.0326
+0.00%
$-- $16
Apr 25, 2025 $0.0326
+0.00%
$-- $16
Apr 11, 2025 $0.302
+0.00%
$-- $45
Apr 10, 2025 $0.302
+1.61%
$-- $6,967
Apr 9, 2025 $0.297
-3.30%
$-- $20,372
Apr 8, 2025 $0.307
+4.02%
$-- $23,218
Apr 7, 2025 $0.295
-1.64%
$-- $30,214
Apr 6, 2025 $0.304
+0.65%
$-- $34,207
Apr 5, 2025 $0.302
+1.35%
$-- $40,030
Apr 4, 2025 $0.3
-2.75%
$-- $36,702
Apr 3, 2025 $0.308
+0.70%
$-- $37,229
Apr 2, 2025 $0.305
-0.48%
$-- $45,793
Apr 1, 2025 $0.306
+3.49%
$-- $29,205
Mar 31, 2025 $0.295
-1.27%
$-- $25,206
Mar 30, 2025 $0.299
-0.08%
$-- $35,845
Mar 29, 2025 $0.3
+0.30%
$-- $46,494
Mar 28, 2025 $0.3
+0.33%
$-- $40,461
Mar 27, 2025 $0.299
+0.22%
$-- $43,029
Mar 26, 2025 $0.299
+0.11%
$-- $33,377
Mar 25, 2025 $0.298
-3.56%
$-- $27,232
Mar 24, 2025 $0.309
+4.03%
$-- $7,672
Mar 23, 2025 $0.297
+0.43%
$-- $39,921
Mar 22, 2025 $0.296
-2.48%
$-- $35,835
Mar 21, 2025 $0.304
-1.13%
$-- $37,431
Mar 20, 2025 $0.307
-0.94%
$-- $42,429
Mar 19, 2025 $0.31
+1.43%
$-- $26,811
Mar 18, 2025 $0.306
+0.17%
$-- $53
Mar 10, 2025 $0.31
+0.00%
$-- $10
Mar 8, 2025 $0.307
+1.46%
$-- $50,724
Mar 7, 2025 $0.305
+3.85%
$-- $45,206
Mar 6, 2025 $0.294
-0.85%
$-- $41,209
Mar 5, 2025 $0.297
-1.96%
$-- $37,666
Mar 4, 2025 $0.303
+1.51%
$-- $54,316
Mar 3, 2025 $0.3
+1.65%
$-- $54,641
Mar 2, 2025 $0.297
-2.07%
$-- $10,542
Mar 1, 2025 $0.304
+0.26%
$-- $14,892
Feb 28, 2025 $0.304
-0.28%
$-- $51,789
Feb 27, 2025 $0.304
-24.02%
$-- $58,520
Feb 26, 2025 $0.398
-0.27%
$-- $62,623
Feb 25, 2025 $0.398
-0.43%
$-- $59,393
Feb 24, 2025 $0.4
-1.60%
$-- $57,690
Feb 23, 2025 $0.406
+3.50%
$-- $61,751
Feb 22, 2025 $0.393
-3.45%
$-- $62,435
Feb 21, 2025 $0.408
+0.79%
$-- $64,206
Feb 20, 2025 $0.403
-1.00%
$-- $65,920
Feb 19, 2025 $0.406
-0.96%
$-- $64,454
Feb 18, 2025 $0.41
+1.57%
$-- $60,496
Feb 17, 2025 $0.404
-9.94%
$-- $65,803
Feb 16, 2025 $0.447
-0.37%
$-- $72,015
Feb 15, 2025 $0.45
+0.06%
$-- $71,820
Download