Fieres Historical Data

FIERO
Download
Date Close Price change Market cap Trading volume
Apr 21 $0.0326
+0.00%
$-- $31
Apr 7 $0.302
+0.53%
$-- $80,815
Mar 31 $0.302
+1.01%
$-- $214,165
Mar 24 $0.3
+0.72%
$-- $198,266
Mar 17 $0.296
-3.08%
$-- $142,560
Mar 10 $0.31
+0.00%
$-- $10
Mar 3 $0.307
+4.16%
$-- $283,763
Feb 24 $0.297
-26.76%
$-- $315,448
Feb 17 $0.393
-12.41%
$-- $383,314
Feb 10 $0.45
-13.41%
$-- $462,968
Feb 3 $0.515
-0.44%
$-- $470,276
Jan 27 $0.52
-12.09%
$-- $587,137
Jan 20 $0.593
-1.19%
$-- $521,985
Jan 13 $0.597
-10.59%
$-- $418,228
Jan 6 $0.655
-0.39%
$-- $469,244
Dec 30 $0.667
-6.52%
$-- $500,599
Dec 23 $0.714
+0.95%
$-- $488,969
Dec 16 $0.75
-7.58%
$-- $77,424
Dec 9 $0.812
-17.27%
$-- $128,272
Dec 2 $0.965
+1.22%
$-- $308,640
Nov 25 $0.953
+5.70%
$-- $1.86 million
Nov 18 $0.901
+1.05%
$-- $414,176
Nov 11 $0.892
+0.07%
$-- $416,211
Nov 4 $0.891
-6.49%
$-- $369,866
Oct 28 $0.953
+0.05%
$-- $434,844
Oct 21 $0.953
+42.96%
$-- $564,364
Oct 14 $0.666
-0.44%
$-- $400,995
Oct 7 $0.667
-0.79%
$-- $346,416
Sep 30 $0.655
-6.36%
$-- $409,876
Sep 23 $0.668
-13.64%
$-- $507,923
Sep 16 $0.778
-9.67%
$-- $587,619
Sep 9 $0.864
+6.61%
$-- $464,268
Sep 2 $0.808
+15.07%
$-- $433,299
Aug 26 $0.703
-8.04%
$-- $809,861
Aug 19 $0.77
+0.89%
$-- $742,945
Aug 12 $0.789
+3.31%
$-- $589,133
Aug 5 $0.787
-9.58%
$-- $566,948
Jul 29 $0.87
-0.07%
$-- $781,423
Jul 22 $0.875
+0.25%
$-- $646,677
Jul 15 $0.871
-0.38%
$-- $635,275
Jul 8 $0.871
-3.49%
$-- $903,465
Jul 1 $0.906
-0.86%
$-- $683,156
Jun 24 $0.911
+0.04%
$-- $631,028
Jun 17 $0.902
-8.24%
$-- $587,937
Jun 10 $0.993
-0.80%
$-- $588,365
Jun 3 $1.02
-0.79%
$-- $604,911
May 27 $1.02
+0.57%
$-- $629,739
May 20 $1.02
+0.63%
$-- $526,514
May 13 $1.02
+1.56%
$-- $535,193
May 6 $1.01
-0.35%
$-- $569,566
Download