Coinranking
STA Historical Data
STA
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Yesterday | $0.00389 | +0.00% | ||
| Yesterday | $0.00389 | +59.63% | ||
| Sep 20, 2026 | $0.00245 | -12.07% | ||
| Sep 16, 2026 | $0.00248 | +0.00% | ||
| Sep 15, 2026 | $0.00271 | +0.00% | ||
| Sep 14, 2026 | $0.00249 | +117.47% | ||
| Sep 13, 2026 | $0.001 | +48.84% | ||
| Sep 9, 2026 | $0.00074 | +3.42% | ||
| Sep 8, 2026 | $0.000846 | +0.00% | ||
| Sep 7, 2026 | $0.00102 | +74.76% | ||
| Sep 6, 2026 | $0.00159 | +55.44% | ||
| Sep 5, 2026 | $0.000767 | -53.43% | ||
| Sep 4, 2026 | $0.00134 | -0.24% | ||
| Sep 3, 2026 | $0.00106 | -44.78% | ||
| Sep 2, 2026 | $0.00141 | -96.68% | ||
| Sep 1, 2026 | $0.0425 | -95.74% | ||
| Aug 31, 2026 | $0.998 | -0.05% | ||
| Aug 30, 2026 | $0.998 | +0.07% | ||
| Aug 29, 2026 | $0.998 | -0.02% | ||
| Aug 28, 2026 | $0.998 | -0.02% | ||
| Aug 27, 2026 | $0.997 | -0.11% | ||
| Aug 26, 2026 | $0.998 | +0.02% | ||
| Aug 25, 2026 | $0.998 | +0.02% | ||
| Aug 24, 2026 | $0.998 | +0.07% | ||
| Aug 23, 2026 | $0.997 | -0.07% | ||
| Aug 22, 2026 | $0.998 | +0.03% | ||
| Aug 21, 2026 | $0.998 | +0.01% | ||
| Aug 20, 2026 | $0.998 | -0.02% | ||
| Aug 19, 2026 | $0.998 | -0.01% | ||
| Aug 18, 2026 | $0.998 | +0.08% | ||
| Aug 17, 2026 | $0.997 | -0.07% | ||
| Aug 16, 2026 | $0.998 | -0.01% | ||
| Aug 15, 2026 | $0.998 | -0.03% | ||
| Aug 14, 2026 | $0.998 | +0.11% | ||
| Aug 13, 2026 | $0.997 | +0.01% | ||
| Aug 12, 2026 | $0.997 | -0.20% | ||
| Aug 11, 2026 | $0.999 | +0.00% | ||
| Aug 10, 2026 | $0.999 | -0.05% | ||
| Aug 9, 2026 | $1 | +0.03% | ||
| Aug 8, 2026 | $0.999 | +0.02% | ||
| Aug 7, 2026 | $0.999 | +0.01% | ||
| Aug 6, 2026 | $0.999 | +0.03% | ||
| Aug 5, 2026 | $0.999 | +0.03% | ||
| Aug 4, 2026 | $0.999 | +0.07% | ||
| Aug 3, 2026 | $0.998 | -0.21% | ||
| Aug 2, 2026 | $1 | +0.05% | ||
| Aug 1, 2026 | $1 | -0.21% | ||
| Jul 31, 2026 | $1 | +0.00% | ||
| Jul 30, 2026 | $1 | -0.05% | ||
| Jul 29, 2026 | $1 | -0.03% | ||
Previous Next