Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STA Historical Data

STA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 9 AM $0.00389
+0.00%
$-- $37
Yesterday, at 9 AM $0.00389
+0.00%
$-- $37
Yesterday, at 6 AM $0.00432
-1.82%
$-- $24
Yesterday, at 3 AM $0.00443
+0.00%
$-- $2
Yesterday, at 1 AM $0.00244
+0.10%
$-- $0.1
Yesterday, at 12 AM $0.00244
+0.00%
$-- $0
Sep 21, 11 PM $0.00244
+0.00%
$-- $0
Sep 20, 12 PM $0.00245
+0.00%
$-- $8
Sep 20, 10 AM $0.00245
+0.00%
$-- $7
Sep 20, 3 AM $0.00277
-0.28%
$-- $6
Sep 16, 2 AM $0.00248
+0.00%
$-- $1
Sep 15, 2 PM $0.00271
+0.00%
$-- $6
Sep 14, 2 PM $0.00249
+0.00%
$-- $28
Sep 14, 8 AM $0.0039
+0.00%
$-- $27
Sep 14, 6 AM $0.00432
-0.06%
$-- $19
Sep 14, 4 AM $0.00138
-11.41%
$-- $21
Sep 14, 2 AM $0.00114
+0.00%
$-- $14
Sep 13, 6 PM $0.001
+0.00%
$-- $13
Sep 13, 5 PM $0.000893
-18.04%
$-- $11
Sep 13, 6 AM $0.00114
+0.00%
$-- $2
Sep 13, 5 AM $0.000865
+0.00%
$-- $0
Sep 13, 4 AM $0.000674
+0.15%
$-- $0
Sep 9, 8 AM $0.00074
+1.69%
$-- $3
Sep 9, 6 AM $0.000715
+0.00%
$-- $14
Sep 8, 9 PM $0.000846
+0.00%
$-- $20
Sep 7, 5 PM $0.00102
+0.00%
$-- $13
Sep 7, 2 PM $0.000949
+4.21%
$-- $12
Sep 7, 1 AM $0.000583
+0.00%
$-- $9
Sep 6, 7 AM $0.00159
+0.00%
$-- $74
Sep 6, 12 AM $0.00143
+39.85%
$-- $75
Sep 5, 10 PM $0.000767
+5.03%
$-- $73
Sep 5, 2 PM $0.000618
+0.00%
$-- $70
Sep 5, 12 PM $0.000771
+40.84%
$-- $68
Sep 5, 10 AM $0.000656
-10.83%
$-- $62
Sep 5, 7 AM $0.00114
-45.33%
$-- $56
Sep 5, 6 AM $0.00204
+0.00%
$-- $4
Sep 5, 4 AM $0.00202
+22.46%
$-- $2
Sep 4, 3 AM $0.00134
+0.00%
$-- $8
Sep 4, 2 AM $0.00134
+0.00%
$-- $6
Sep 3, 7 PM $0.00106
+0.00%
$-- $15
Sep 3, 4 PM $0.0013
-2.35%
$-- $23
Sep 3, 7 AM $0.00188
+0.00%
$-- $367
Sep 3, 6 AM $0.00189
-1.76%
$-- $367
Sep 3, 12 AM $0.00192
+0.00%
$-- $397
Sep 2, 9 PM $0.00141
+0.00%
$-- $511
Sep 2, 8 PM $0.0022
+9.89%
$-- $525
Sep 2, 7 PM $0.00173
+0.00%
$-- $525
Sep 2, 6 PM $0.00184
+0.00%
$-- $548
Sep 2, 5 PM $0.00198
+0.00%
$-- $992
Sep 2, 3 PM $0.0017
+12.25%
$-- $1,638
Download