Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STA Historical Data

STA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 11 AM $0.997
-0.02%
$-- $1,911
Aug 16, 10 AM $0.998
+0.01%
$-- $1,918
Aug 16, 9 AM $0.998
-0.01%
$-- $1,937
Aug 16, 8 AM $0.998
-0.02%
$-- $1,830
Aug 16, 7 AM $0.998
+0.01%
$-- $1,835
Aug 16, 6 AM $0.998
+0.00%
$-- $2,097
Aug 16, 5 AM $0.998
-0.01%
$-- $2,095
Aug 16, 4 AM $0.998
-0.01%
$-- $2,111
Aug 16, 3 AM $0.998
-0.01%
$-- $2,112
Aug 16, 2 AM $0.998
-0.01%
$-- $2,117
Aug 16, 1 AM $0.998
-0.02%
$-- $2,121
Aug 16, 12 AM $0.998
+0.02%
$-- $2,119
Aug 15, 11 PM $0.998
+0.00%
$-- $2,149
Aug 15, 10 PM $0.998
-0.08%
$-- $2,199
Aug 15, 9 PM $0.999
+0.10%
$-- $2,183
Aug 15, 8 PM $0.998
+0.01%
$-- $2,107
Aug 15, 7 PM $0.998
+0.01%
$-- $2,101
Aug 15, 6 PM $0.998
+0.01%
$-- $2,073
Aug 15, 5 PM $0.998
+0.10%
$-- $2,031
Aug 15, 4 PM $0.997
+0.00%
$-- $1,954
Aug 15, 3 PM $0.997
+0.11%
$-- $1,879
Aug 15, 2 PM $0.996
+0.00%
$-- $1,729
Aug 15, 1 PM $0.996
-0.19%
$-- $1,241
Aug 15, 12 PM $0.998
-0.01%
$-- $832
Aug 15, 11 AM $0.998
+0.00%
$-- $812
Aug 15, 10 AM $0.998
+0.02%
$-- $785
Aug 15, 9 AM $0.997
+0.05%
$-- $754
Aug 15, 8 AM $0.997
+0.04%
$-- $731
Aug 15, 7 AM $0.996
-0.16%
$-- $718
Aug 15, 6 AM $0.998
+0.03%
$-- $610
Aug 15, 5 AM $0.998
-0.01%
$-- $734
Aug 15, 4 AM $0.998
-0.01%
$-- $765
Aug 15, 3 AM $0.998
-0.01%
$-- $767
Aug 15, 2 AM $0.998
-0.01%
$-- $764
Aug 15, 1 AM $0.998
+0.00%
$-- $756
Aug 15, 12 AM $0.998
-0.02%
$-- $739
Aug 14, 11 PM $0.998
-0.05%
$-- $737
Aug 14, 10 PM $0.999
+0.00%
$-- $741
Aug 14, 9 PM $0.999
-0.02%
$-- $756
Aug 14, 8 PM $0.999
-0.01%
$-- $782
Aug 14, 7 PM $0.999
+0.01%
$-- $799
Aug 14, 6 PM $0.999
+0.02%
$-- $833
Aug 14, 5 PM $0.999
+0.00%
$-- $843
Aug 14, 4 PM $0.999
+0.00%
$-- $845
Aug 14, 3 PM $0.999
+0.03%
$-- $868
Aug 14, 2 PM $0.999
+0.00%
$-- $1,074
Aug 14, 1 PM $0.999
+0.00%
$-- $1,338
Aug 14, 12 PM $0.999
+0.00%
$-- $1,336
Aug 14, 11 AM $0.999
+0.00%
$-- $1,958
Aug 14, 10 AM $0.999
+0.04%
$-- $1,962