Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STA Historical Data

STA Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 5 AM $1
+0.03%
$-- $1,765
Aug 10, 4 AM $0.999
+0.06%
$-- $1,765
Aug 10, 3 AM $0.999
-0.11%
$-- $1,299
Aug 10, 2 AM $1
+0.01%
$-- $1,122
Aug 10, 1 AM $1
+0.00%
$-- $1,211
Aug 10, 12 AM $1
-0.01%
$-- $1,203
Aug 9, 11 PM $1
+0.01%
$-- $1,199
Aug 9, 10 PM $1
+0.00%
$-- $1,195
Aug 9, 9 PM $1
+0.01%
$-- $1,203
Aug 9, 8 PM $1
+0.00%
$-- $1,205
Aug 9, 7 PM $1
+0.02%
$-- $1,211
Aug 9, 6 PM $1
+0.00%
$-- $1,210
Aug 9, 5 PM $1
+0.00%
$-- $1,204
Aug 9, 4 PM $1
+0.00%
$-- $1,631
Aug 9, 3 PM $1
+0.00%
$-- $1,623
Aug 9, 2 PM $1
+0.01%
$-- $1,634
Aug 9, 1 PM $1
-0.01%
$-- $1,629
Aug 9, 12 PM $1
+0.00%
$-- $1,791
Aug 9, 11 AM $1
-0.04%
$-- $1,929
Aug 9, 10 AM $1
-0.09%
$-- $1,902
Aug 9, 9 AM $1
+0.08%
$-- $1,860
Aug 9, 8 AM $1
+0.08%
$-- $1,853
Aug 9, 7 AM $1
-0.01%
$-- $1,765
Aug 9, 6 AM $1
+0.05%
$-- $1,080
Aug 9, 5 AM $0.999
+0.01%
$-- $908
Aug 9, 4 AM $0.999
+0.04%
$-- $926
Aug 9, 3 AM $0.999
+0.17%
$-- $912
Aug 9, 2 AM $0.997
-0.25%
$-- $888
Aug 9, 1 AM $0.999
-0.01%
$-- $1,294
Aug 9, 12 AM $1
+0.00%
$-- $1,300
Aug 8, 11 PM $0.999
+0.00%
$-- $1,443
Aug 8, 10 PM $0.999
+0.00%
$-- $1,451
Aug 8, 9 PM $0.999
+0.01%
$-- $1,446
Aug 8, 8 PM $0.999
+0.00%
$-- $1,449
Aug 8, 7 PM $0.999
+0.00%
$-- $1,468
Aug 8, 6 PM $1
-0.01%
$-- $1,474
Aug 8, 5 PM $1
-0.02%
$-- $1,486
Aug 8, 4 PM $1
-0.05%
$-- $1,499
Aug 8, 3 PM $1
-0.04%
$-- $1,568
Aug 8, 2 PM $1
-0.07%
$-- $1,593
Aug 8, 1 PM $1
-0.02%
$-- $1,594
Aug 8, 12 PM $1
+0.26%
$-- $1,576
Aug 8, 11 AM $0.999
+0.00%
$-- $1,394
Aug 8, 10 AM $0.999
+0.00%
$-- $1,388
Aug 8, 9 AM $0.999
+0.00%
$-- $1,439
Aug 8, 8 AM $0.999
+0.00%
$-- $1,435
Aug 8, 7 AM $0.999
+0.01%
$-- $1,443
Aug 8, 6 AM $0.999
+0.01%
$-- $1,446
Aug 8, 5 AM $0.999
+0.01%
$-- $1,440
Aug 8, 4 AM $0.999
-0.01%
$-- $1,437