Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STA Historical Data

STA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 3 AM $0.999
+0.16%
$-- $1,426
Aug 8, 2 AM $0.997
-0.20%
$-- $1,304
Aug 8, 1 AM $0.999
+0.00%
$-- $755
Aug 8, 12 AM $0.999
-0.01%
$-- $755
Aug 7, 11 PM $0.999
+0.02%
$-- $764
Aug 7, 10 PM $0.999
-0.02%
$-- $757
Aug 7, 9 PM $0.999
+0.00%
$-- $777
Aug 7, 8 PM $0.999
+0.00%
$-- $832
Aug 7, 7 PM $0.999
+0.01%
$-- $823
Aug 7, 6 PM $0.999
+0.00%
$-- $819
Aug 7, 5 PM $0.999
+0.00%
$-- $813
Aug 7, 4 PM $0.999
+0.00%
$-- $805
Aug 7, 3 PM $0.999
-0.01%
$-- $831
Aug 7, 2 PM $0.999
+0.00%
$-- $1,226
Aug 7, 1 PM $0.999
+0.00%
$-- $1,177
Aug 7, 12 PM $0.999
-0.01%
$-- $1,213
Aug 7, 11 AM $0.999
+0.00%
$-- $1,221
Aug 7, 10 AM $0.999
+0.00%
$-- $1,166
Aug 7, 9 AM $0.999
-0.01%
$-- $1,317
Aug 7, 8 AM $0.999
+0.02%
$-- $1,327
Aug 7, 7 AM $0.999
+0.00%
$-- $1,503
Aug 7, 6 AM $0.999
+0.00%
$-- $1,502
Aug 7, 5 AM $0.999
+0.01%
$-- $1,625
Aug 7, 4 AM $0.999
-0.01%
$-- $1,868
Aug 7, 3 AM $0.999
+0.00%
$-- $1,878
Aug 7, 2 AM $0.999
+0.00%
$-- $2,361
Aug 7, 1 AM $0.999
+0.01%
$-- $2,352
Aug 7, 12 AM $0.999
+0.00%
$-- $2,358
Aug 6, 11 PM $0.999
-0.01%
$-- $2,383
Aug 6, 10 PM $0.999
+0.00%
$-- $2,395
Aug 6, 9 PM $0.999
+0.00%
$-- $2,409
Aug 6, 8 PM $0.999
+0.00%
$-- $2,684
Aug 6, 7 PM $0.999
+0.00%
$-- $2,688
Aug 6, 6 PM $0.999
+0.00%
$-- $2,703
Aug 6, 5 PM $0.999
-0.01%
$-- $2,758
Aug 6, 4 PM $0.999
-0.04%
$-- $2,680
Aug 6, 3 PM $1
+0.05%
$-- $2,667
Aug 6, 2 PM $0.999
-0.01%
$-- $2,143
Aug 6, 1 PM $0.999
-0.01%
$-- $2,431
Aug 6, 12 PM $1
+0.00%
$-- $2,315
Aug 6, 11 AM $1
+0.02%
$-- $2,260
Aug 6, 10 AM $0.999
+0.04%
$-- $2,235
Aug 6, 9 AM $0.999
+0.00%
$-- $2,076
Aug 6, 8 AM $0.999
-0.02%
$-- $1,484
Aug 6, 7 AM $0.999
+0.00%
$-- $1,738
Aug 6, 6 AM $0.999
+0.02%
$-- $1,722
Aug 6, 5 AM $0.999
+0.00%
$-- $1,775
Aug 6, 4 AM $0.999
+0.00%
$-- $542
Aug 6, 3 AM $0.999
+0.00%
$-- $1,829
Aug 6, 2 AM $0.999
-0.01%
$-- $1,876