Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STA Historical Data

STA Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 1 AM $0.999
+0.02%
$-- $2,106
Aug 6, 12 AM $0.999
-0.01%
$-- $2,111
Aug 5, 11 PM $0.999
+0.00%
$-- $2,105
Aug 5, 10 PM $0.999
+0.01%
$-- $2,089
Aug 5, 9 PM $0.999
+0.00%
$-- $2,071
Aug 5, 8 PM $0.999
+0.01%
$-- $2,038
Aug 5, 7 PM $0.999
+0.01%
$-- $2,021
Aug 5, 6 PM $0.999
+0.01%
$-- $2,106
Aug 5, 5 PM $0.999
+0.01%
$-- $2,033
Aug 5, 4 PM $0.999
+0.00%
$-- $1,997
Aug 5, 3 PM $0.999
-0.01%
$-- $2,060
Aug 5, 2 PM $0.999
-0.01%
$-- $2,065
Aug 5, 1 PM $0.999
-0.08%
$-- $2,037
Aug 5, 12 PM $1
+0.00%
$-- $1,253
Aug 5, 11 AM $1
+0.03%
$-- $1,312
Aug 5, 10 AM $0.999
+0.07%
$-- $1,344
Aug 5, 9 AM $0.999
+0.00%
$-- $853
Aug 5, 8 AM $0.999
-0.01%
$-- $1,430
Aug 5, 7 AM $0.999
-0.08%
$-- $1,193
Aug 5, 6 AM $1
+0.03%
$-- $665
Aug 5, 5 AM $0.999
+0.06%
$-- $2,084
Aug 5, 4 AM $0.999
+0.01%
$-- $1,795
Aug 5, 3 AM $0.999
-0.01%
$-- $1,770
Aug 5, 2 AM $0.999
+0.01%
$-- $1,716
Aug 5, 1 AM $0.999
+0.01%
$-- $1,731
Aug 5, 12 AM $0.999
-0.01%
$-- $1,588
Aug 4, 11 PM $0.999
-0.07%
$-- $1,514
Aug 4, 10 PM $0.999
+0.01%
$-- $1,554
Aug 4, 9 PM $0.999
-0.01%
$-- $1,718
Aug 4, 8 PM $0.999
+0.01%
$-- $1,878
Aug 4, 7 PM $0.999
+0.01%
$-- $1,891
Aug 4, 6 PM $0.999
+0.00%
$-- $1,902
Aug 4, 5 PM $0.999
+0.00%
$-- $1,922
Aug 4, 4 PM $0.999
-0.01%
$-- $1,939
Aug 4, 3 PM $0.999
-0.02%
$-- $1,890
Aug 4, 2 PM $0.999
+0.00%
$-- $1,884
Aug 4, 1 PM $0.999
-0.01%
$-- $2,026
Aug 4, 12 PM $1
+0.02%
$-- $2,002
Aug 4, 11 AM $0.999
+0.01%
$-- $1,854
Aug 4, 10 AM $0.999
+0.03%
$-- $1,995
Aug 4, 9 AM $0.999
+0.11%
$-- $1,973
Aug 4, 8 AM $0.998
-0.06%
$-- $1,759
Aug 4, 7 AM $0.998
-0.01%
$-- $1,710
Aug 4, 6 AM $0.999
-0.01%
$-- $1,680
Aug 4, 5 AM $0.999
+0.04%
$-- $1,480
Aug 4, 4 AM $0.998
+0.00%
$-- $1,330
Aug 4, 3 AM $0.998
+0.00%
$-- $1,285
Aug 4, 2 AM $0.998
+0.02%
$-- $1,267
Aug 4, 1 AM $0.998
+0.01%
$-- $1,102
Aug 4, 12 AM $0.998
+0.00%
$-- $1,053