STA Historical Data

STA Page 16
Download
Date Close Price change Market cap Trading volume
8:41 AM $ 1
+0.00%
$ -- $ 14,531
8:40 AM $ 1
+0.00%
$ -- $ 14,523
8:38 AM $ 1
+0.00%
$ -- $ 14,513
8:37 AM $ 1
+0.00%
$ -- $ 14,494
8:35 AM $ 1
+0.00%
$ -- $ 14,495
8:34 AM $ 1
+0.00%
$ -- $ 14,474
8:32 AM $ 1
+0.00%
$ -- $ 14,479
8:31 AM $ 1
+0.00%
$ -- $ 14,451
8:29 AM $ 1
+0.00%
$ -- $ 14,463
8:28 AM $ 1
+0.00%
$ -- $ 14,447
8:26 AM $ 1
+0.00%
$ -- $ 14,448
8:25 AM $ 1
+0.00%
$ -- $ 14,440
8:23 AM $ 1
+0.00%
$ -- $ 14,450
8:22 AM $ 1
+0.00%
$ -- $ 14,428
8:20 AM $ 1
+0.00%
$ -- $ 14,429
8:19 AM $ 1
+0.00%
$ -- $ 14,441
8:17 AM $ 1
+0.00%
$ -- $ 14,452
8:16 AM $ 1
+0.00%
$ -- $ 14,432
8:14 AM $ 1
+0.00%
$ -- $ 14,424
8:13 AM $ 1
+0.00%
$ -- $ 14,445
8:09 AM $ 1
+0.00%
$ -- $ 14,485
8:08 AM $ 1
+0.00%
$ -- $ 14,473
8:06 AM $ 1
+0.00%
$ -- $ 14,503
8:05 AM $ 1
+0.00%
$ -- $ 14,499
8:03 AM $ 1
+0.00%
$ -- $ 14,520
8:01 AM $ 1
+0.00%
$ -- $ 14,498
8:00 AM $ 1
+0.00%
$ -- $ 14,460
Download