Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STA Historical Data

STA Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 6 PM $1
+0.00%
$-- $5,128
Jul 30, 5 PM $1
-0.01%
$-- $5,916
Jul 30, 4 PM $1
+0.00%
$-- $5,890
Jul 30, 3 PM $1
+0.02%
$-- $5,900
Jul 30, 2 PM $1
-0.01%
$-- $5,922
Jul 30, 1 PM $1
+0.00%
$-- $5,866
Jul 30, 12 PM $1
+0.03%
$-- $5,805
Jul 30, 11 AM $1
+0.00%
$-- $5,646
Jul 30, 10 AM $1
-0.06%
$-- $5,311
Jul 30, 9 AM $1
+0.01%
$-- $880
Jul 30, 8 AM $1
-0.05%
$-- $926
Jul 30, 7 AM $1
+0.09%
$-- $830
Jul 30, 6 AM $1
+0.00%
$-- $3,580
Jul 30, 5 AM $1
-0.02%
$-- $4,851
Jul 30, 4 AM $1
+0.02%
$-- $5,124
Jul 30, 3 AM $1
+0.02%
$-- $4,891
Jul 30, 2 AM $1
+0.00%
$-- $4,528
Jul 30, 1 AM $1
-0.09%
$-- $4,267
Jul 30, 12 AM $1
-0.03%
$-- $3,930
Jul 29, 11 PM $1
+0.00%
$-- $3,542
Jul 29, 10 PM $1
+0.02%
$-- $3,310
Jul 29, 9 PM $1
+0.00%
$-- $2,929
Jul 29, 8 PM $1
+0.00%
$-- $3,060
Jul 29, 7 PM $1
+0.00%
$-- $3,579
Jul 29, 6 PM $1
+0.00%
$-- $3,606
Jul 29, 5 PM $1
+0.00%
$-- $3,654
Jul 29, 4 PM $1
+0.01%
$-- $3,563
Jul 29, 3 PM $1
+0.01%
$-- $3,163
Jul 29, 2 PM $1
+0.00%
$-- $3,150
Jul 29, 1 PM $1
+0.00%
$-- $3,629
Jul 29, 12 PM $1
+0.00%
$-- $3,888
Jul 29, 11 AM $1
+0.01%
$-- $4,219
Jul 29, 10 AM $1
-0.05%
$-- $4,688
Jul 29, 9 AM $1
+0.00%
$-- $1,976
Jul 29, 8 AM $1
+0.03%
$-- $1,811
Jul 29, 7 AM $1
+0.02%
$-- $1,568
Jul 29, 6 AM $1
-0.16%
$-- $1,069
Jul 29, 5 AM $1
+0.00%
$-- $2,801
Jul 29, 4 AM $1
-0.02%
$-- $3,145
Jul 29, 3 AM $1
+0.01%
$-- $2,918
Jul 29, 2 AM $1
+0.00%
$-- $2,637
Jul 29, 1 AM $1
+0.00%
$-- $2,806
Jul 29, 12 AM $1
+0.00%
$-- $3,163
Jul 28, 11 PM $1
+0.00%
$-- $3,276
Jul 28, 10 PM $1
+0.00%
$-- $4,821
Jul 28, 9 PM $1
+0.00%
$-- $4,821
Jul 28, 8 PM $1
+0.00%
$-- $4,872
Jul 28, 7 PM $1
+0.00%
$-- $4,832
Jul 28, 6 PM $1
+0.00%
$-- $4,775
Jul 28, 5 PM $1
+0.00%
$-- $4,728