Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STA Historical Data

STA Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 4 PM $1
+0.00%
$-- $4,769
Jul 28, 3 PM $1
+0.00%
$-- $4,709
Jul 28, 2 PM $1
+0.00%
$-- $4,594
Jul 28, 1 PM $1
-0.02%
$-- $4,461
Jul 28, 12 PM $1
-0.01%
$-- $3,686
Jul 28, 11 AM $1
-0.07%
$-- $334
Jul 28, 10 AM $1
+0.00%
$-- $141
Jul 28, 9 AM $1
-0.05%
$-- $107
Jul 28, 8 AM $1
+0.00%
$-- $2,463
Jul 28, 7 AM $1
-0.01%
$-- $2,527
Jul 28, 6 AM $1
-0.01%
$-- $2,526
Jul 28, 5 AM $1
+0.00%
$-- $2,476
Jul 28, 4 AM $1
+0.00%
$-- $2,441
Jul 28, 3 AM $1
-0.01%
$-- $2,418
Jul 28, 2 AM $1
+0.00%
$-- $2,363
Jul 28, 1 AM $1
+0.00%
$-- $2,183
Jul 28, 12 AM $1
-0.02%
$-- $2,092
Jul 27, 11 PM $1
+0.15%
$-- $2,014
Jul 27, 10 PM $1
+0.00%
$-- $803
Jul 27, 9 PM $1
+0.00%
$-- $798
Jul 27, 8 PM $1
+0.00%
$-- $787
Jul 27, 7 PM $1
+0.00%
$-- $812
Jul 27, 6 PM $1
+0.00%
$-- $809
Jul 27, 5 PM $1
+0.00%
$-- $790
Jul 27, 4 PM $1
+0.00%
$-- $775
Jul 27, 3 PM $1
+0.00%
$-- $762
Jul 27, 2 PM $1
+0.00%
$-- $776
Jul 27, 1 PM $1
+0.00%
$-- $772
Jul 27, 12 PM $1
+0.00%
$-- $708
Jul 27, 11 AM $1
+0.01%
$-- $780
Jul 27, 10 AM $1
+0.00%
$-- $22
Jul 27, 9 AM $1
+0.00%
$-- $14
Jul 27, 8 AM $1
+0.00%
$-- $857
Jul 27, 7 AM $1
+0.00%
$-- $1,137
Jul 27, 6 AM $1
+0.00%
$-- $1,140
Jul 27, 5 AM $1
+0.00%
$-- $1,133
Jul 27, 4 AM $1
+0.01%
$-- $1,126
Jul 27, 3 AM $1
+0.00%
$-- $1,108
Jul 27, 2 AM $1
+0.01%
$-- $1,063
Jul 27, 1 AM $1
+0.01%
$-- $1,063
Jul 27, 12 AM $1
+0.00%
$-- $1,013
Jul 26, 11 PM $1
+0.00%
$-- $955
Jul 26, 10 PM $1
+0.00%
$-- $1,006
Jul 26, 9 PM $1
-0.01%
$-- $1,000
Jul 26, 8 PM $1
+0.00%
$-- $1,001
Jul 26, 7 PM $1
+0.01%
$-- $1,120
Jul 26, 6 PM $1
+0.00%
$-- $1,186
Jul 26, 5 PM $1
+0.00%
$-- $1,217
Jul 26, 4 PM $1
+0.00%
$-- $1,217
Jul 26, 3 PM $1
+0.00%
$-- $1,285