Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STA Historical Data

STA Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2 PM $1
+0.00%
$-- $1,328
Jul 26, 1 PM $1
+0.00%
$-- $1,324
Jul 26, 12 PM $1
-0.01%
$-- $1,366
Jul 26, 11 AM $1
-0.01%
$-- $1,486
Jul 26, 10 AM $1
+0.03%
$-- $1,526
Jul 26, 9 AM $1
-0.01%
$-- $1,372
Jul 26, 8 AM $1
+0.00%
$-- $1,385
Jul 26, 7 AM $1
+0.00%
$-- $1,551
Jul 26, 6 AM $1
-0.01%
$-- $1,595
Jul 26, 5 AM $1
+0.01%
$-- $2,001
Jul 26, 4 AM $1
-0.01%
$-- $2,293
Jul 26, 3 AM $1
+0.00%
$-- $2,865
Jul 26, 2 AM $1
+0.00%
$-- $3,341
Jul 26, 1 AM $1
-0.01%
$-- $4,067
Jul 26, 12 AM $1
+0.00%
$-- $11,727
Jul 25, 11 PM $1
+0.00%
$-- $11,470
Jul 25, 10 PM $1
+0.00%
$-- $11,695
Jul 25, 9 PM $1
+0.00%
$-- $11,712
Jul 25, 8 PM $1
+0.00%
$-- $11,801
Jul 25, 7 PM $1
+0.00%
$-- $11,631
Jul 25, 6 PM $1
-0.01%
$-- $11,488
Jul 25, 5 PM $1
+0.07%
$-- $11,467
Jul 25, 4 PM $1
-0.07%
$-- $11,245
Jul 25, 3 PM $1
-0.01%
$-- $11,203
Jul 25, 2 PM $1
+0.00%
$-- $11,596
Jul 25, 1 PM $1
+0.01%
$-- $11,594
Jul 25, 12 PM $1
-0.04%
$-- $10,877
Jul 25, 11 AM $1
+0.00%
$-- $10,808
Jul 25, 10 AM $1
+0.00%
$-- $11,226
Jul 25, 9 AM $1
-0.01%
$-- $11,173
Jul 25, 8 AM $1
-0.01%
$-- $11,077
Jul 25, 7 AM $1
+0.00%
$-- $10,903
Jul 25, 6 AM $1
-0.01%
$-- $10,777
Jul 25, 5 AM $1
-0.05%
$-- $10,595
Jul 25, 4 AM $1
-0.04%
$-- $9,997
Jul 25, 3 AM $1
-0.07%
$-- $9,409
Jul 25, 2 AM $1.01
-0.05%
$-- $8,680
Jul 25, 1 AM $1.01
+0.53%
$-- $8,219
Jul 25, 12 AM $1
+0.00%
$-- $1,920
Jul 24, 11 PM $1
+0.00%
$-- $1,895
Jul 24, 10 PM $1
+0.00%
$-- $1,782
Jul 24, 9 PM $1
-0.01%
$-- $1,760
Jul 24, 8 PM $1
+0.00%
$-- $1,775
Jul 24, 7 PM $1
-0.01%
$-- $1,742
Jul 24, 6 PM $1
+0.00%
$-- $1,783
Jul 24, 5 PM $1
-0.03%
$-- $1,777
Jul 24, 4 PM $1
+0.00%
$-- $1,686
Jul 24, 3 PM $1
+0.00%
$-- $1,865
Jul 24, 2 PM $1
+0.00%
$-- $1,921
Jul 24, 1 PM $1
+0.00%
$-- $1,945