Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STA Historical Data

STA Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 12 PM $1
+0.00%
$-- $1,964
Jul 24, 11 AM $1
+0.02%
$-- $2,057
Jul 24, 10 AM $1
-0.01%
$-- $2,081
Jul 24, 9 AM $1
+0.00%
$-- $2,115
Jul 24, 8 AM $1
+0.00%
$-- $2,329
Jul 24, 7 AM $1
+0.00%
$-- $1,722
Jul 24, 6 AM $1
+0.00%
$-- $1,736
Jul 24, 5 AM $1
+0.01%
$-- $1,832
Jul 24, 4 AM $1
+0.04%
$-- $1,825
Jul 24, 3 AM $1
-0.02%
$-- $2,827
Jul 24, 2 AM $1
-0.02%
$-- $2,723
Jul 24, 1 AM $1
+0.05%
$-- $2,411
Jul 24, 12 AM $1
+0.01%
$-- $2,450
Jul 23, 11 PM $1
+0.00%
$-- $2,352
Jul 23, 10 PM $1
+0.02%
$-- $2,235
Jul 23, 9 PM $1
+0.01%
$-- $2,214
Jul 23, 8 PM $1
-0.02%
$-- $2,173
Jul 23, 7 PM $1
+0.00%
$-- $2,161
Jul 23, 6 PM $1
+0.00%
$-- $2,208
Jul 23, 5 PM $1
-0.01%
$-- $2,186
Jul 23, 4 PM $1
+0.00%
$-- $2,183
Jul 23, 3 PM $1
+0.00%
$-- $2,138
Jul 23, 2 PM $1
-0.01%
$-- $2,107
Jul 23, 1 PM $1
+0.00%
$-- $2,104
Jul 23, 12 PM $1
-0.02%
$-- $2,385
Jul 23, 11 AM $1
-0.01%
$-- $2,352
Jul 23, 10 AM $1
+0.02%
$-- $2,213
Jul 23, 9 AM $1
+0.00%
$-- $2,227
Jul 23, 8 AM $1
+0.00%
$-- $2,390
Jul 23, 7 AM $1
+0.00%
$-- $2,284
Jul 23, 6 AM $1
-0.01%
$-- $2,061
Jul 23, 5 AM $1
-0.01%
$-- $2,166
Jul 23, 4 AM $1
+0.00%
$-- $2,120
Jul 23, 3 AM $1
+0.04%
$-- $1,696
Jul 23, 2 AM $1
-0.01%
$-- $1,668
Jul 23, 1 AM $1
+0.00%
$-- $1,653
Jul 23, 12 AM $1
-0.03%
$-- $1,512
Jul 22, 11 PM $1
+0.01%
$-- $1,401
Jul 22, 10 PM $1
+0.00%
$-- $1,409
Jul 22, 9 PM $1
-0.01%
$-- $1,541
Jul 22, 8 PM $1
+0.00%
$-- $1,531
Jul 22, 7 PM $1
-0.01%
$-- $1,452
Jul 22, 6 PM $1
+0.00%
$-- $1,499
Jul 22, 5 PM $1
-0.01%
$-- $1,461
Jul 22, 4 PM $1
+0.00%
$-- $1,401
Jul 22, 3 PM $1
+0.00%
$-- $1,351
Jul 22, 2 PM $1
+0.00%
$-- $1,359
Jul 22, 1 PM $1
+0.00%
$-- $1,318
Jul 22, 12 PM $1
+0.01%
$-- $1,268
Jul 22, 11 AM $1
+0.00%
$-- $1,078