Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STA Historical Data

STA Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 10 AM $1
-0.01%
$-- $996
Jul 22, 9 AM $1
+0.01%
$-- $861
Jul 22, 8 AM $1
-0.01%
$-- $200
Jul 22, 5 AM $1
+0.00%
$-- $937
Jul 22, 4 AM $1
+0.00%
$-- $945
Jul 22, 3 AM $1
+0.00%
$-- $941
Jul 22, 2 AM $1
+0.00%
$-- $942
Jul 22, 1 AM $1
+0.00%
$-- $868
Jul 22, 12 AM $1
+0.00%
$-- $1,069
Jul 21, 11 PM $1
+0.00%
$-- $1,091
Jul 21, 10 PM $1
+0.00%
$-- $1,090
Jul 21, 9 PM $1
+0.00%
$-- $1,077
Jul 21, 8 PM $1
+0.00%
$-- $1,062
Jul 21, 7 PM $1
+0.00%
$-- $1,045
Jul 21, 6 PM $1
+0.00%
$-- $865
Jul 21, 5 PM $1
+0.00%
$-- $1,143
Jul 21, 4 PM $1
+0.00%
$-- $1,160
Jul 21, 3 PM $1
+0.00%
$-- $1,146
Jul 21, 2 PM $1
+0.00%
$-- $1,141
Jul 21, 1 PM $1
+0.00%
$-- $1,136
Jul 21, 12 PM $1
+0.00%
$-- $457
Jul 21, 11 AM $1
+0.00%
$-- $461
Jul 21, 10 AM $1
+0.02%
$-- $429
Jul 21, 9 AM $1
+0.01%
$-- $947
Jul 21, 8 AM $1
+0.00%
$-- $867
Jul 21, 7 AM $1
+0.00%
$-- $680
Jul 21, 6 AM $1
+0.00%
$-- $682
Jul 21, 5 AM $1
+0.00%
$-- $686
Jul 21, 4 AM $1
+0.00%
$-- $881
Jul 21, 3 AM $1
+0.00%
$-- $892
Jul 21, 2 AM $1
+0.00%
$-- $890
Jul 21, 1 AM $1
+0.00%
$-- $893
Jul 21, 12 AM $1
+0.00%
$-- $879
Jul 20, 11 PM $1
+0.00%
$-- $878
Jul 20, 10 PM $1
+0.00%
$-- $875
Jul 20, 9 PM $1
+0.00%
$-- $881
Jul 20, 8 PM $1
+0.00%
$-- $884
Jul 20, 7 PM $1
+0.00%
$-- $875
Jul 20, 6 PM $1
+0.00%
$-- $872
Jul 20, 5 PM $1
+0.00%
$-- $822
Jul 20, 4 PM $1
+0.00%
$-- $814
Jul 20, 3 PM $1
-0.01%
$-- $825
Jul 20, 2 PM $1
+0.00%
$-- $147
Jul 20, 1 PM $1
+0.00%
$-- $169
Jul 20, 12 PM $1
+0.01%
$-- $867
Jul 20, 11 AM $1
-0.01%
$-- $868
Jul 20, 10 AM $1
+0.00%
$-- $861
Jul 20, 9 AM $1
+0.00%
$-- $863
Jul 20, 8 AM $1
+0.00%
$-- $868
Jul 20, 7 AM $1
+0.00%
$-- $877