Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STA Historical Data

STA Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 6 AM $1
+0.00%
$-- $871
Jul 20, 5 AM $1
+0.00%
$-- $869
Jul 20, 4 AM $1
+0.00%
$-- $746
Jul 20, 3 AM $1
+0.00%
$-- $961
Jul 20, 2 AM $1
+0.00%
$-- $1,091
Jul 20, 1 AM $1
+0.00%
$-- $1,117
Jul 20, 12 AM $1
+0.00%
$-- $1,185
Jul 19, 11 PM $1
+0.00%
$-- $1,233
Jul 19, 10 PM $1
+0.00%
$-- $1,290
Jul 19, 9 PM $1
+0.00%
$-- $1,322
Jul 19, 8 PM $1
+0.00%
$-- $1,374
Jul 19, 7 PM $1
+0.00%
$-- $1,426
Jul 19, 6 PM $1
+0.00%
$-- $1,465
Jul 19, 5 PM $1
+0.00%
$-- $1,462
Jul 19, 4 PM $1
+0.00%
$-- $1,512
Jul 19, 3 PM $1
-0.01%
$-- $1,669
Jul 19, 2 PM $1
+0.00%
$-- $1,661
Jul 19, 1 PM $1
+0.00%
$-- $1,627
Jul 19, 12 PM $1
+0.00%
$-- $1,631
Jul 19, 11 AM $1
+0.00%
$-- $1,655
Jul 19, 10 AM $1
+0.00%
$-- $1,662
Jul 19, 9 AM $1
+0.00%
$-- $1,653
Jul 19, 8 AM $1
+0.00%
$-- $1,704
Jul 19, 7 AM $1
+0.00%
$-- $1,691
Jul 19, 6 AM $1
+0.00%
$-- $1,615
Jul 19, 5 AM $1
+0.00%
$-- $1,779
Jul 19, 4 AM $1
+0.00%
$-- $1,761
Jul 19, 3 AM $1
-0.01%
$-- $1,734
Jul 19, 2 AM $1
+0.00%
$-- $1,512
Jul 19, 1 AM $1
+0.00%
$-- $1,453
Jul 19, 12 AM $1
+0.00%
$-- $1,680
Jul 18, 11 PM $1
+0.00%
$-- $1,851
Jul 18, 10 PM $1
+0.00%
$-- $2,146
Jul 18, 9 PM $1
+0.00%
$-- $2,095
Jul 18, 8 PM $1
+0.00%
$-- $2,037
Jul 18, 7 PM $1
+0.02%
$-- $1,988
Jul 18, 6 PM $1
+0.01%
$-- $1,637
Jul 18, 5 PM $1
+0.00%
$-- $1,826
Jul 18, 4 PM $1
+0.00%
$-- $1,735
Jul 18, 3 PM $1
+0.00%
$-- $1,713
Jul 18, 2 PM $1
+0.00%
$-- $1,720
Jul 18, 1 PM $1
+0.00%
$-- $1,718
Jul 18, 12 PM $1
+0.00%
$-- $1,730
Jul 18, 11 AM $1
+0.01%
$-- $1,777
Jul 18, 10 AM $1
+0.00%
$-- $1,476
Jul 18, 9 AM $1
+0.00%
$-- $1,770
Jul 18, 8 AM $1
+0.00%
$-- $1,834
Jul 18, 7 AM $1
+0.00%
$-- $1,823
Jul 18, 6 AM $1
+0.00%
$-- $1,905
Jul 18, 5 AM $1
+0.00%
$-- $1,892