Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STA Historical Data

STA Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 4 AM $1
+0.00%
$-- $1,856
Jul 18, 3 AM $1
+0.00%
$-- $1,852
Jul 18, 2 AM $1
+0.00%
$-- $1,844
Jul 18, 1 AM $1
-0.02%
$-- $1,815
Jul 18, 12 AM $1
+0.00%
$-- $1,539
Jul 17, 11 PM $1
-0.02%
$-- $1,314
Jul 17, 10 PM $1
+0.00%
$-- $698
Jul 17, 9 PM $1
+0.00%
$-- $696
Jul 17, 8 PM $1
+0.00%
$-- $693
Jul 17, 7 PM $1
+0.00%
$-- $682
Jul 17, 6 PM $1
+0.00%
$-- $697
Jul 17, 3 PM $1
+0.00%
$-- $1,390
Jul 17, 2 PM $1
+0.00%
$-- $1,388
Jul 17, 1 PM $1
+0.00%
$-- $1,367
Jul 17, 12 PM $1
+0.00%
$-- $1,355
Jul 17, 11 AM $1
+0.00%
$-- $1,461
Jul 17, 10 AM $1
+0.00%
$-- $779
Jul 17, 9 AM $1
+0.00%
$-- $777
Jul 17, 8 AM $1
-0.01%
$-- $1,320
Jul 17, 7 AM $1
+0.00%
$-- $1,316
Jul 17, 6 AM $1
-0.03%
$-- $1,576
Jul 17, 5 AM $1
+0.01%
$-- $1,579
Jul 17, 4 AM $1
+0.00%
$-- $1,601
Jul 17, 3 AM $1
+0.00%
$-- $1,596
Jul 17, 2 AM $1
+0.00%
$-- $1,711
Jul 17, 1 AM $1
+0.00%
$-- $1,703
Jul 17, 12 AM $1
+0.00%
$-- $1,944
Jul 16, 11 PM $1
-0.01%
$-- $2,011
Jul 16, 10 PM $1
+0.01%
$-- $2,027
Jul 16, 9 PM $1
+0.00%
$-- $1,871
Jul 16, 8 PM $1
+0.00%
$-- $1,797
Jul 16, 7 PM $1
+0.00%
$-- $1,809
Jul 16, 6 PM $1
+0.00%
$-- $1,756
Jul 16, 5 PM $1
+0.00%
$-- $1,661
Jul 16, 4 PM $1
+0.00%
$-- $1,627
Jul 16, 3 PM $1
+0.00%
$-- $2,110
Jul 16, 2 PM $1
+0.00%
$-- $2,103
Jul 16, 1 PM $1
-0.02%
$-- $2,091
Jul 16, 12 PM $1
-0.01%
$-- $1,063
Jul 16, 11 AM $1
-0.01%
$-- $1,015
Jul 16, 10 AM $1
+0.07%
$-- $565
Jul 16, 9 AM $1
+0.00%
$-- $255
Jul 16, 8 AM $1
+0.01%
$-- $733
Jul 16, 7 AM $1
+0.00%
$-- $1,708
Jul 16, 6 AM $1
+0.00%
$-- $2,290
Jul 16, 5 AM $1
+0.00%
$-- $2,189
Jul 16, 4 AM $1
+0.00%
$-- $2,261
Jul 16, 3 AM $1
+0.00%
$-- $2,227
Jul 16, 2 AM $1
+0.08%
$-- $2,091
Jul 16, 1 AM $0.999
-0.03%
$-- $1,176