Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STA Historical Data

STA Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 12 AM $1
+0.02%
$-- $1,613
Jul 15, 11 PM $0.999
+0.00%
$-- $1,588
Jul 15, 10 PM $0.999
-0.04%
$-- $1,553
Jul 15, 9 PM $1
+0.00%
$-- $1,523
Jul 15, 8 PM $1
+0.02%
$-- $1,503
Jul 15, 7 PM $1
-0.01%
$-- $1,263
Jul 15, 6 PM $1
-0.01%
$-- $1,115
Jul 15, 5 PM $1
-0.03%
$-- $1,514
Jul 15, 4 PM $1
+0.00%
$-- $1,151
Jul 15, 3 PM $1
+0.00%
$-- $1,092
Jul 15, 2 PM $1
+0.01%
$-- $1,246
Jul 15, 1 PM $1
+0.01%
$-- $1,068
Jul 15, 12 PM $1
+0.00%
$-- $1,134
Jul 15, 11 AM $1
-0.01%
$-- $1,095
Jul 15, 10 AM $1
+0.00%
$-- $1,091
Jul 15, 9 AM $1
-0.01%
$-- $1,125
Jul 15, 8 AM $1
+0.00%
$-- $1,285
Jul 15, 7 AM $1
+0.00%
$-- $1,419
Jul 15, 6 AM $1
+0.04%
$-- $1,296
Jul 15, 5 AM $1
+0.00%
$-- $1,230
Jul 15, 4 AM $1
+0.00%
$-- $1,261
Jul 15, 3 AM $1
-0.01%
$-- $1,198
Jul 15, 2 AM $1
-0.01%
$-- $1,164
Jul 15, 1 AM $1
+0.00%
$-- $1,153
Jul 15, 12 AM $1
+0.00%
$-- $1,154
Jul 14, 11 PM $1
+0.00%
$-- $1,143
Jul 14, 10 PM $1
+0.00%
$-- $1,347
Jul 14, 9 PM $1
+0.00%
$-- $1,343
Jul 14, 8 PM $1
-0.01%
$-- $1,408
Jul 14, 7 PM $1
+0.00%
$-- $1,417
Jul 14, 6 PM $1
+0.00%
$-- $1,428
Jul 14, 5 PM $1
+0.00%
$-- $1,413
Jul 14, 4 PM $1
+0.00%
$-- $1,410
Jul 14, 3 PM $1
+0.01%
$-- $1,184
Jul 14, 2 PM $1
+0.00%
$-- $1,446
Jul 14, 1 PM $1
-0.01%
$-- $1,318
Jul 14, 12 PM $1
+0.00%
$-- $1,212
Jul 14, 11 AM $1
+0.01%
$-- $1,073
Jul 14, 10 AM $1
-0.01%
$-- $999
Jul 14, 9 AM $1
+0.01%
$-- $997
Jul 14, 8 AM $1
+0.00%
$-- $973
Jul 14, 7 AM $1
-0.01%
$-- $975
Jul 14, 6 AM $1
+0.00%
$-- $997
Jul 14, 5 AM $1
+0.00%
$-- $993
Jul 14, 4 AM $1
+0.01%
$-- $991
Jul 14, 3 AM $1
-0.01%
$-- $992
Jul 14, 2 AM $1
-0.03%
$-- $958
Jul 14, 1 AM $1
+0.01%
$-- $917
Jul 14, 12 AM $1
+0.02%
$-- $859
Jul 13, 11 PM $1
+0.00%
$-- $820