Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STA Historical Data

STA Page 26
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 10 PM $1
+0.01%
$-- $810
Jul 13, 9 PM $1
+0.02%
$-- $786
Jul 13, 8 PM $1
+0.03%
$-- $765
Jul 13, 7 PM $0.999
-0.01%
$-- $743
Jul 13, 6 PM $1
-0.02%
$-- $724
Jul 13, 5 PM $1
-0.01%
$-- $722
Jul 13, 4 PM $1
+0.00%
$-- $721
Jul 13, 3 PM $1
-0.01%
$-- $713
Jul 13, 2 PM $1
+0.01%
$-- $706
Jul 13, 1 PM $1
+0.01%
$-- $629
Jul 13, 12 PM $1
+0.00%
$-- $618
Jul 13, 11 AM $1
+0.00%
$-- $611
Jul 13, 10 AM $1
+0.00%
$-- $606
Jul 13, 9 AM $1
+0.00%
$-- $598
Jul 13, 8 AM $1
+0.00%
$-- $583
Jul 13, 7 AM $1
-0.01%
$-- $756
Jul 13, 6 AM $1
+0.01%
$-- $749
Jul 13, 5 AM $1
+0.00%
$-- $777
Jul 13, 4 AM $1
-0.01%
$-- $773
Jul 13, 3 AM $1
+0.00%
$-- $752
Jul 13, 2 AM $1
-0.02%
$-- $759
Jul 13, 1 AM $1
+0.00%
$-- $737
Jul 13, 12 AM $1
+0.02%
$-- $757
Jul 12, 11 PM $1
-0.01%
$-- $749
Jul 12, 10 PM $1
+0.00%
$-- $736
Jul 12, 9 PM $1
+0.00%
$-- $782
Jul 12, 8 PM $1
+0.00%
$-- $755
Jul 12, 7 PM $1
-0.01%
$-- $742
Jul 12, 6 PM $1
+0.00%
$-- $750
Jul 12, 5 PM $1
+0.01%
$-- $753
Jul 12, 4 PM $1
+0.00%
$-- $760
Jul 12, 3 PM $1
+0.00%
$-- $770
Jul 12, 2 PM $1
+0.00%
$-- $739
Jul 12, 1 PM $1
+0.00%
$-- $734
Jul 12, 12 PM $1
+0.00%
$-- $726
Jul 12, 11 AM $1
+0.00%
$-- $723
Jul 12, 10 AM $1
+0.00%
$-- $700
Jul 12, 9 AM $1
+0.00%
$-- $690
Jul 12, 8 AM $1
+0.00%
$-- $681
Jul 12, 7 AM $1
+0.00%
$-- $676
Jul 12, 6 AM $1
+0.00%
$-- $676
Jul 12, 5 AM $1
+0.00%
$-- $744
Jul 12, 4 AM $1
+0.00%
$-- $734
Jul 12, 3 AM $1
+0.00%
$-- $765
Jul 12, 2 AM $1
+0.00%
$-- $766
Jul 12, 1 AM $1
+0.00%
$-- $765
Jul 12, 12 AM $1
+0.00%
$-- $756
Jul 11, 11 PM $1
+0.00%
$-- $760
Jul 11, 10 PM $1
+0.00%
$-- $774
Jul 11, 9 PM $1
+0.00%
$-- $805