Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STA Historical Data

STA Page 27
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 8 PM $1
+0.00%
$-- $877
Jul 11, 7 PM $1
+0.00%
$-- $880
Jul 11, 6 PM $1
-0.01%
$-- $885
Jul 11, 5 PM $1
+0.00%
$-- $901
Jul 11, 4 PM $1
+0.00%
$-- $883
Jul 11, 3 PM $1
+0.00%
$-- $878
Jul 11, 2 PM $1
+0.00%
$-- $1,168
Jul 11, 1 PM $1
+0.00%
$-- $1,158
Jul 11, 12 PM $1
+0.00%
$-- $1,142
Jul 11, 11 AM $1
+0.00%
$-- $1,125
Jul 11, 10 AM $1
-0.01%
$-- $1,114
Jul 11, 9 AM $1
+0.00%
$-- $1,386
Jul 11, 8 AM $1
+0.00%
$-- $1,179
Jul 11, 7 AM $1
+0.00%
$-- $1,423
Jul 11, 6 AM $1
-0.01%
$-- $1,496
Jul 11, 5 AM $1
+0.00%
$-- $1,546
Jul 11, 4 AM $1
+0.00%
$-- $2,160
Jul 11, 3 AM $1
+0.00%
$-- $2,455
Jul 11, 2 AM $1
+0.00%
$-- $2,742
Jul 11, 1 AM $1
+0.00%
$-- $3,775
Jul 11, 12 AM $1
+0.01%
$-- $3,854
Jul 10, 11 PM $1
+0.01%
$-- $3,848
Jul 10, 10 PM $1
+0.01%
$-- $3,905
Jul 10, 9 PM $1
-0.01%
$-- $3,903
Jul 10, 8 PM $1
+0.00%
$-- $3,759
Jul 10, 7 PM $1
-0.01%
$-- $3,679
Jul 10, 6 PM $1
-0.01%
$-- $3,657
Jul 10, 5 PM $1
+0.01%
$-- $3,584
Jul 10, 4 PM $1
+0.01%
$-- $3,618
Jul 10, 3 PM $1
+0.00%
$-- $3,765
Jul 10, 2 PM $1
+0.01%
$-- $3,755
Jul 10, 1 PM $1
+0.00%
$-- $3,743
Jul 10, 12 PM $1
-0.01%
$-- $3,742
Jul 10, 11 AM $1
+0.00%
$-- $3,782
Jul 10, 10 AM $1
+0.00%
$-- $2,728
Jul 10, 9 AM $1
+0.00%
$-- $4,012
Jul 10, 8 AM $1
+0.01%
$-- $4,294
Jul 10, 7 AM $1
+0.02%
$-- $4,203
Jul 10, 6 AM $1
-0.06%
$-- $4,057
Jul 10, 5 AM $1
+0.09%
$-- $3,818
Jul 10, 4 AM $0.999
-0.01%
$-- $3,411
Jul 10, 3 AM $1
+0.00%
$-- $3,075
Jul 10, 2 AM $1
+0.00%
$-- $2,589
Jul 10, 1 AM $0.999
-0.01%
$-- $2,114
Jul 10, 12 AM $1
-0.01%
$-- $1,978
Jul 9, 11 PM $1
+0.04%
$-- $1,851
Jul 9, 10 PM $0.999
-0.01%
$-- $1,447
Jul 9, 9 PM $0.999
+0.00%
$-- $1,325
Jul 9, 8 PM $0.999
-0.03%
$-- $1,276
Jul 9, 7 PM $1
-0.03%
$-- $1,204