Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STA Historical Data

STA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 3 AM $0.998
-0.03%
$-- $388
Aug 31, 2 AM $0.998
-0.01%
$-- $394
Aug 31, 1 AM $0.998
-0.01%
$-- $401
Aug 31, 12 AM $0.998
-0.02%
$-- $410
Aug 30, 11 PM $0.998
+0.02%
$-- $421
Aug 30, 10 PM $0.998
+0.00%
$-- $428
Aug 30, 9 PM $0.998
-0.02%
$-- $442
Aug 30, 8 PM $0.998
+0.00%
$-- $439
Aug 30, 7 PM $0.998
+0.00%
$-- $444
Aug 30, 6 PM $0.998
+0.01%
$-- $443
Aug 30, 5 PM $0.998
+0.00%
$-- $441
Aug 30, 4 PM $0.998
-0.03%
$-- $433
Aug 30, 3 PM $0.998
+0.12%
$-- $430
Aug 30, 2 PM $0.997
+0.01%
$-- $403
Aug 30, 1 PM $0.997
-0.02%
$-- $413
Aug 30, 12 PM $0.997
-0.02%
$-- $422
Aug 30, 11 AM $0.997
+0.01%
$-- $419
Aug 30, 10 AM $0.997
-0.01%
$-- $415
Aug 30, 9 AM $0.997
-0.01%
$-- $424
Aug 30, 8 AM $0.997
-0.03%
$-- $428
Aug 30, 7 AM $0.998
+0.00%
$-- $417
Aug 30, 6 AM $0.998
+0.01%
$-- $408
Aug 30, 5 AM $0.998
-0.02%
$-- $413
Aug 30, 4 AM $0.998
+0.00%
$-- $409
Aug 30, 3 AM $0.998
+0.01%
$-- $395
Aug 30, 2 AM $0.998
+0.00%
$-- $394
Aug 30, 1 AM $0.998
+0.01%
$-- $390
Aug 30, 12 AM $0.998
+0.01%
$-- $384
Aug 29, 11 PM $0.998
+0.00%
$-- $386
Aug 29, 10 PM $0.998
+0.00%
$-- $391
Aug 29, 9 PM $0.998
+0.00%
$-- $388
Aug 29, 8 PM $0.998
-0.01%
$-- $400
Aug 29, 7 PM $0.998
-0.03%
$-- $402
Aug 29, 6 PM $0.998
+0.00%
$-- $406
Aug 29, 5 PM $0.998
+0.01%
$-- $413
Aug 29, 4 PM $0.998
+0.00%
$-- $429
Aug 29, 3 PM $0.998
-0.02%
$-- $454
Aug 29, 2 PM $0.998
+0.08%
$-- $492
Aug 29, 1 PM $0.997
+0.01%
$-- $522
Aug 29, 12 PM $0.997
+0.01%
$-- $605
Aug 29, 11 AM $0.997
-0.01%
$-- $644
Aug 29, 10 AM $0.997
+0.02%
$-- $688
Aug 29, 9 AM $0.997
+0.00%
$-- $688
Aug 29, 8 AM $0.997
-0.01%
$-- $690
Aug 29, 7 AM $0.997
-0.01%
$-- $696
Aug 29, 6 AM $0.997
-0.02%
$-- $701
Aug 29, 5 AM $0.998
+0.00%
$-- $704
Aug 29, 4 AM $0.998
-0.01%
$-- $707
Aug 29, 3 AM $0.998
-0.01%
$-- $723
Aug 29, 2 AM $0.998
+0.00%
$-- $723