Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STA Historical Data

STA Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 12 PM $1
+0.00%
$-- $24,010
Jul 5, 11 AM $1
+0.01%
$-- $23,998
Jul 5, 10 AM $1
+0.02%
$-- $23,886
Jul 5, 9 AM $1
+0.00%
$-- $23,835
Jul 5, 8 AM $1
+0.01%
$-- $23,901
Jul 5, 7 AM $1
-0.02%
$-- $23,707
Jul 5, 6 AM $1
-0.02%
$-- $23,699
Jul 5, 5 AM $1
+0.00%
$-- $23,772
Jul 5, 4 AM $1
-0.01%
$-- $24,023
Jul 5, 3 AM $1
+0.03%
$-- $23,910
Jul 5, 2 AM $1
-0.01%
$-- $24,065
Jul 5, 1 AM $1
-0.01%
$-- $24,112
Jul 5, 12 AM $1
+0.00%
$-- $24,116
Jul 4, 11 PM $1
+0.00%
$-- $24,152
Jul 4, 10 PM $1
+0.00%
$-- $24,103
Jul 4, 9 PM $1
-0.01%
$-- $23,950
Jul 4, 8 PM $1
+0.00%
$-- $23,981
Jul 4, 7 PM $1
+0.01%
$-- $24,066
Jul 4, 6 PM $1
+0.00%
$-- $24,019
Jul 4, 5 PM $1
-0.01%
$-- $24,046
Jul 4, 4 PM $1
-0.02%
$-- $23,998
Jul 4, 3 PM $1
+0.01%
$-- $24,146
Jul 4, 2 PM $1
+0.01%
$-- $24,189
Jul 4, 1 PM $1
-0.02%
$-- $24,024
Jul 4, 12 PM $1
+0.00%
$-- $24,038
Jul 4, 11 AM $1
-0.01%
$-- $24,193
Jul 4, 10 AM $1
+0.04%
$-- $24,187
Jul 4, 9 AM $1
-0.01%
$-- $24,297
Jul 4, 8 AM $1
+0.00%
$-- $24,345
Jul 4, 7 AM $1
+0.00%
$-- $24,467
Jul 4, 6 AM $1
-0.02%
$-- $24,378
Jul 4, 5 AM $1
+0.00%
$-- $24,314
Jul 4, 4 AM $1
-0.01%
$-- $24,230
Jul 4, 3 AM $1
+0.02%
$-- $24,319
Jul 4, 2 AM $1
-0.01%
$-- $24,224
Jul 4, 1 AM $1
-0.01%
$-- $24,257
Jul 4, 12 AM $1
+0.02%
$-- $24,146
Jul 3, 11 PM $1
+0.00%
$-- $24,188
Jul 3, 10 PM $1
+0.01%
$-- $24,114
Jul 3, 9 PM $1
-0.02%
$-- $24,238
Jul 3, 8 PM $1
+0.00%
$-- $24,268
Jul 3, 7 PM $1
+0.01%
$-- $24,516
Jul 3, 6 PM $1
+0.01%
$-- $24,456
Jul 3, 5 PM $1
+0.02%
$-- $24,511
Jul 3, 4 PM $1
-0.02%
$-- $24,491
Jul 3, 3 PM $1
-0.03%
$-- $24,352
Jul 3, 2 PM $1
+0.04%
$-- $24,449
Jul 3, 1 PM $1
+0.00%
$-- $24,661
Jul 3, 12 PM $1
+0.00%
$-- $24,705
Jul 3, 11 AM $1
+0.01%
$-- $24,734