Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STA Historical Data

STA Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 10 AM $1
+0.01%
$-- $24,762
Jul 3, 9 AM $1
+0.01%
$-- $24,745
Jul 3, 8 AM $1
+0.01%
$-- $24,718
Jul 3, 7 AM $1
-0.01%
$-- $24,560
Jul 3, 6 AM $1
-0.01%
$-- $24,588
Jul 3, 5 AM $1
-0.02%
$-- $24,562
Jul 3, 4 AM $1
+0.02%
$-- $24,506
Jul 3, 3 AM $1
+0.01%
$-- $24,476
Jul 3, 2 AM $1
-0.03%
$-- $24,422
Jul 3, 1 AM $1
-0.02%
$-- $24,478
Jul 3, 12 AM $1
+0.01%
$-- $24,571
Jul 2, 11 PM $1
+0.00%
$-- $24,590
Jul 2, 10 PM $1
+0.04%
$-- $24,505
Jul 2, 9 PM $1
-0.01%
$-- $24,659
Jul 2, 8 PM $1
+0.00%
$-- $24,824
Jul 2, 7 PM $1
-0.02%
$-- $24,616
Jul 2, 6 PM $1
+0.01%
$-- $24,668
Jul 2, 5 PM $1
+0.02%
$-- $24,708
Jul 2, 4 PM $1
-0.03%
$-- $24,704
Jul 2, 3 PM $1
-0.01%
$-- $24,728
Jul 2, 2 PM $1
+0.00%
$-- $24,751
Jul 2, 1 PM $1
+0.01%
$-- $24,534
Jul 2, 12 PM $1
-0.01%
$-- $24,450
Jul 2, 11 AM $1
+0.01%
$-- $24,400
Jul 2, 10 AM $1
-0.02%
$-- $24,293
Jul 2, 9 AM $1
+0.02%
$-- $24,895
Jul 2, 8 AM $1
-0.04%
$-- $24,705
Jul 2, 7 AM $1
+0.00%
$-- $24,642
Jul 2, 6 AM $1
+0.02%
$-- $24,936
Jul 2, 5 AM $1
+0.01%
$-- $25,583
Jul 2, 4 AM $1
+0.00%
$-- $25,659
Jul 2, 3 AM $1
-0.03%
$-- $25,698
Jul 2, 2 AM $1
+0.03%
$-- $25,935
Jul 2, 1 AM $1
+0.03%
$-- $25,866
Jul 2, 12 AM $1
+0.02%
$-- $25,544
Jul 1, 11 PM $1
-0.01%
$-- $25,880
Jul 1, 10 PM $1
+0.00%
$-- $25,914
Jul 1, 9 PM $1
+0.00%
$-- $25,518
Jul 1, 8 PM $1
-0.01%
$-- $25,319
Jul 1, 7 PM $1
+0.00%
$-- $25,588
Jul 1, 6 PM $1
-0.02%
$-- $25,312
Jul 1, 5 PM $1
+0.01%
$-- $25,211
Jul 1, 4 PM $1
-0.01%
$-- $25,291
Jul 1, 3 PM $1
-0.01%
$-- $25,359
Jul 1, 2 PM $1
+0.00%
$-- $25,531
Jul 1, 1 PM $1
-0.01%
$-- $25,752
Jul 1, 12 PM $1
-0.01%
$-- $9,713
Jul 1, 11 AM $1
+0.00%
$-- $25,161
Jul 1, 10 AM $1
+0.00%
$-- $24,938
Jul 1, 9 AM $1
-0.01%
$-- $24,618