Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STA Historical Data

STA Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 8 AM $1
+0.00%
$-- $24,657
Jul 1, 7 AM $1
+0.00%
$-- $24,839
Jul 1, 6 AM $1
+0.02%
$-- $24,993
Jul 1, 5 AM $1
+0.00%
$-- $23,802
Jul 1, 4 AM $1
-0.02%
$-- $23,405
Jul 1, 3 AM $1
+0.02%
$-- $23,221
Jul 1, 2 AM $1
+0.01%
$-- $22,962
Jul 1, 1 AM $1
-0.02%
$-- $22,653
Jul 1, 12 AM $1
+0.01%
$-- $22,838
Jun 30, 11 PM $1
+0.01%
$-- $22,863
Jun 30, 10 PM $1
-0.01%
$-- $21,665
Jun 30, 9 PM $1
+0.01%
$-- $21,702
Jun 30, 8 PM $1
+0.00%
$-- $21,838
Jun 30, 7 PM $1
-0.01%
$-- $21,452
Jun 30, 6 PM $1
+0.02%
$-- $15,011
Jun 30, 5 PM $1
+0.00%
$-- $14,799
Jun 30, 4 PM $1
+0.01%
$-- $14,702
Jun 30, 3 PM $1
-0.02%
$-- $14,366
Jun 30, 2 PM $1
-0.01%
$-- $14,121
Jun 30, 1 PM $1
-0.01%
$-- $13,868
Jun 30, 10 AM $1
+0.03%
$-- $13,689
Jun 30, 9 AM $1
-0.01%
$-- $13,611
Jun 30, 8 AM $1
-0.01%
$-- $13,333
Jun 30, 5 AM $1
+0.00%
$-- $13,602
Jun 30, 4 AM $1
+0.01%
$-- $13,588
Jun 30, 3 AM $1
+0.01%
$-- $13,829
Jun 30, 2 AM $1
-0.01%
$-- $14,237
Jun 30, 1 AM $1
+0.01%
$-- $14,487
Jun 30, 12 AM $1
+0.00%
$-- $14,601
Jun 29, 11 PM $1
+0.00%
$-- $14,646
Jun 29, 10 PM $1
-0.01%
$-- $14,849
Jun 29, 9 PM $1
-0.03%
$-- $15,093
Jun 29, 8 PM $1
+0.03%
$-- $15,145
Jun 29, 7 PM $1
+0.02%
$-- $15,167
Jun 29, 6 PM $1
+0.00%
$-- $15,284
Jun 29, 5 PM $1
-0.02%
$-- $15,578
Jun 29, 4 PM $1
+0.00%
$-- $15,667
Jun 29, 3 PM $1
+0.00%
$-- $15,910
Jun 29, 2 PM $1
-0.01%
$-- $15,997
Jun 29, 1 PM $1
+0.00%
$-- $15,795
Jun 29, 8 AM $1
+0.01%
$-- $15,786
Jun 29, 7 AM $1
-0.01%
$-- $15,807
Jun 29, 6 AM $1
+0.00%
$-- $15,775
Jun 29, 4 AM $1
+0.00%
$-- $15,808
Jun 29, 3 AM $1
-0.03%
$-- $15,737
Jun 29, 2 AM $1
+0.00%
$-- $15,390
Jun 29, 1 AM $1
-0.01%
$-- $15,285
Jun 29, 12 AM $1
+0.04%
$-- $15,098
Jun 28, 11 PM $1
+0.00%
$-- $15,006
Jun 28, 10 PM $1
+0.04%
$-- $14,857