Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STA Historical Data

STA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2 AM $0.998
+0.00%
$-- $723
Aug 29, 1 AM $0.998
-0.01%
$-- $726
Aug 29, 12 AM $0.998
+0.01%
$-- $725
Aug 28, 11 PM $0.998
-0.04%
$-- $718
Aug 28, 10 PM $0.998
-0.01%
$-- $728
Aug 28, 9 PM $0.998
+0.00%
$-- $740
Aug 28, 8 PM $0.998
+0.02%
$-- $744
Aug 28, 7 PM $0.998
+0.00%
$-- $742
Aug 28, 6 PM $0.998
-0.01%
$-- $743
Aug 28, 5 PM $0.998
-0.01%
$-- $740
Aug 28, 4 PM $0.998
+0.09%
$-- $739
Aug 28, 3 PM $0.997
+0.02%
$-- $709
Aug 28, 2 PM $0.997
+0.01%
$-- $686
Aug 28, 1 PM $0.997
-0.02%
$-- $649
Aug 28, 12 PM $0.996
-0.03%
$-- $542
Aug 28, 11 AM $0.997
-0.16%
$-- $510
Aug 28, 6 AM $0.998
+0.02%
$-- $474
Aug 28, 5 AM $0.998
-0.01%
$-- $468
Aug 28, 4 AM $0.998
+0.01%
$-- $464
Aug 28, 3 AM $0.998
+0.00%
$-- $466
Aug 28, 2 AM $0.998
-0.03%
$-- $468
Aug 28, 1 AM $0.998
+0.00%
$-- $469
Aug 28, 12 AM $0.998
+0.00%
$-- $475
Aug 27, 11 PM $0.999
+0.13%
$-- $480
Aug 27, 10 PM $0.997
+0.01%
$-- $462
Aug 27, 9 PM $0.997
-0.01%
$-- $444
Aug 27, 8 PM $0.997
-0.04%
$-- $434
Aug 27, 7 PM $0.998
-0.02%
$-- $439
Aug 27, 6 PM $0.998
+0.00%
$-- $445
Aug 27, 5 PM $0.998
+0.00%
$-- $449
Aug 27, 3 PM $0.998
+0.00%
$-- $659
Aug 27, 2 PM $0.998
+0.00%
$-- $679
Aug 27, 1 PM $0.998
-0.01%
$-- $690
Aug 27, 12 PM $0.998
+0.01%
$-- $686
Aug 27, 11 AM $0.998
+0.02%
$-- $661
Aug 27, 10 AM $0.998
+0.01%
$-- $648
Aug 27, 9 AM $0.998
-0.01%
$-- $646
Aug 27, 8 AM $0.998
-0.01%
$-- $712
Aug 27, 7 AM $0.998
+0.01%
$-- $701
Aug 27, 6 AM $0.998
-0.01%
$-- $697
Aug 27, 5 AM $0.998
-0.02%
$-- $617
Aug 27, 4 AM $0.998
+0.00%
$-- $641
Aug 27, 3 AM $0.998
-0.01%
$-- $783
Aug 27, 2 AM $0.998
+0.00%
$-- $785
Aug 27, 1 AM $0.998
+0.00%
$-- $944
Aug 27, 12 AM $0.998
-0.01%
$-- $953
Aug 26, 11 PM $0.998
+0.00%
$-- $954
Aug 26, 10 PM $0.998
+0.00%
$-- $995
Aug 26, 9 PM $0.998
+0.00%
$-- $996
Aug 26, 8 PM $0.998
+0.01%
$-- $999