Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STA Historical Data

STA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 3 PM $0.998
+0.00%
$-- $674
Aug 20, 2 PM $0.998
+0.00%
$-- $710
Aug 20, 1 PM $0.998
-0.01%
$-- $716
Aug 20, 12 PM $0.998
-0.01%
$-- $715
Aug 20, 11 AM $0.998
-0.03%
$-- $728
Aug 20, 10 AM $0.998
+0.00%
$-- $230
Aug 20, 9 AM $0.998
+0.00%
$-- $238
Aug 20, 8 AM $0.998
-0.11%
$-- $231
Aug 20, 7 AM $0.999
-0.06%
$-- $713
Aug 20, 6 AM $1
+0.19%
$-- $661
Aug 20, 5 AM $0.998
+0.01%
$-- $519
Aug 20, 4 AM $0.998
+0.00%
$-- $658
Aug 20, 3 AM $0.998
+0.00%
$-- $664
Aug 20, 2 AM $0.998
+0.01%
$-- $696
Aug 20, 1 AM $0.998
-0.01%
$-- $658
Aug 20, 12 AM $0.998
+0.01%
$-- $670
Aug 19, 11 PM $0.998
-0.02%
$-- $745
Aug 19, 10 PM $0.998
+0.01%
$-- $744
Aug 19, 9 PM $0.998
+0.00%
$-- $753
Aug 19, 8 PM $0.998
+0.00%
$-- $765
Aug 19, 7 PM $0.998
+0.02%
$-- $781
Aug 19, 6 PM $0.998
+0.09%
$-- $819
Aug 19, 5 PM $0.997
+0.00%
$-- $793
Aug 19, 4 PM $0.997
-0.01%
$-- $792
Aug 19, 3 PM $0.997
+0.00%
$-- $799
Aug 19, 2 PM $0.997
-0.02%
$-- $787
Aug 19, 1 PM $0.998
-0.01%
$-- $782
Aug 19, 12 PM $0.998
-0.02%
$-- $778
Aug 19, 11 AM $0.998
-0.01%
$-- $782
Aug 19, 10 AM $0.998
+0.00%
$-- $785
Aug 19, 9 AM $0.998
+0.00%
$-- $251
Aug 19, 8 AM $0.998
+0.00%
$-- $247
Aug 19, 7 AM $0.998
+0.00%
$-- $817
Aug 19, 6 AM $0.998
-0.01%
$-- $838
Aug 19, 5 AM $0.998
+0.00%
$-- $845
Aug 19, 4 AM $0.998
+0.01%
$-- $826
Aug 19, 3 AM $0.998
-0.01%
$-- $840
Aug 19, 2 AM $0.998
-0.01%
$-- $862
Aug 19, 1 AM $0.998
-0.01%
$-- $849
Aug 19, 12 AM $0.998
+0.01%
$-- $809
Aug 18, 11 PM $0.998
+0.01%
$-- $802
Aug 18, 10 PM $0.998
+0.01%
$-- $825
Aug 18, 9 PM $0.998
+0.01%
$-- $821
Aug 18, 8 PM $0.998
-0.01%
$-- $818
Aug 18, 7 PM $0.998
+0.11%
$-- $807
Aug 18, 6 PM $0.997
+0.01%
$-- $784
Aug 18, 5 PM $0.997
-0.01%
$-- $788
Aug 18, 4 PM $0.997
+0.00%
$-- $789
Aug 18, 3 PM $0.997
-0.01%
$-- $769
Aug 18, 2 PM $0.997
+0.02%
$-- $705