STA Historical Data

STA
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 1
+0.00%
$ -- $ 14,465
Today, at 10 AM $ 1
-0.02%
$ -- $ 14,459
Today, at 9 AM $ 1
+0.00%
$ -- $ 14,359
Today, at 8 AM $ 1
+0.00%
$ -- $ 14,465
Today, at 7 AM $ 1
+0.01%
$ -- $ 14,480
Today, at 6 AM $ 1
-0.01%
$ -- $ 14,625
Today, at 5 AM $ 1
+0.00%
$ -- $ 14,701
Today, at 4 AM $ 1
-0.01%
$ -- $ 14,712
Today, at 3 AM $ 1
+0.02%
$ -- $ 14,851
Today, at 2 AM $ 1
+0.02%
$ -- $ 14,679
Today, at 1 AM $ 1
+0.00%
$ -- $ 14,463
Today, at 12 AM $ 1
+0.01%
$ -- $ 14,541
Yesterday, at 11 PM $ 1
+0.01%
$ -- $ 14,609
Yesterday, at 10 PM $ 1
-0.01%
$ -- $ 14,691
Yesterday, at 9 PM $ 1
+0.01%
$ -- $ 14,660
Yesterday, at 8 PM $ 1
-0.01%
$ -- $ 14,715
Yesterday, at 7 PM $ 1
+0.00%
$ -- $ 14,814
Yesterday, at 6 PM $ 1
+0.01%
$ -- $ 14,421
Yesterday, at 5 PM $ 1
-0.02%
$ -- $ 14,080
Yesterday, at 4 PM $ 1
-0.01%
$ -- $ 13,480
Yesterday, at 3 PM $ 1
+0.02%
$ -- $ 12,805
Yesterday, at 2 PM $ 1
-0.01%
$ -- $ 12,344
Yesterday, at 1 PM $ 1
+0.03%
$ -- $ 12,085
Yesterday, at 12 PM $ 1
-0.02%
$ -- $ 11,925
Yesterday, at 11 AM $ 1
-0.01%
$ -- $ 11,888
Yesterday, at 10 AM $ 1
-0.02%
$ -- $ 12,002
Yesterday, at 9 AM $ 1
+0.02%
$ -- $ 12,290
Yesterday, at 8 AM $ 1
+0.02%
$ -- $ 12,232
Yesterday, at 7 AM $ 1
-0.02%
$ -- $ 12,242
Yesterday, at 6 AM $ 1
+0.01%
$ -- $ 12,202
Yesterday, at 5 AM $ 1
+0.00%
$ -- $ 12,339
Yesterday, at 4 AM $ 1
+0.02%
$ -- $ 12,281
Yesterday, at 3 AM $ 1
+0.00%
$ -- $ 12,212
Yesterday, at 2 AM $ 1
+0.01%
$ -- $ 12,516
Yesterday, at 1 AM $ 1
-0.02%
$ -- $ 12,877
Yesterday, at 12 AM $ 1
-0.02%
$ -- $ 12,858
Jun 25, 11 PM $ 1
+0.01%
$ -- $ 12,730
Jun 25, 10 PM $ 1
-0.02%
$ -- $ 12,882
Jun 25, 9 PM $ 1
+0.00%
$ -- $ 13,252
Jun 25, 8 PM $ 1
+0.03%
$ -- $ 12,889
Jun 25, 7 PM $ 1
-0.01%
$ -- $ 12,579
Jun 25, 6 PM $ 1
-0.01%
$ -- $ 12,469
Jun 25, 5 PM $ 1
+0.00%
$ -- $ 12,407
Jun 25, 4 PM $ 1
+0.00%
$ -- $ 12,487
Jun 25, 3 PM $ 1
+0.01%
$ -- $ 12,745
Jun 25, 2 PM $ 1
+0.00%
$ -- $ 12,870
Jun 25, 1 PM $ 1
-0.01%
$ -- $ 13,179
Jun 25, 12 PM $ 1
+0.01%
$ -- $ 13,192
Jun 25, 11 AM $ 1
+0.00%
$ -- $ 13,223
Jun 25, 10 AM $ 1
+0.00%
$ -- $ 12,760
Download