Coinranking
STA Historical Data
STA
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today, at 6 AM | $0.00144 | +0.00% | ||
| Yesterday, at 9 AM | $0.00389 | +0.00% | ||
| Yesterday, at 6 AM | $0.00432 | -1.82% | ||
| Yesterday, at 3 AM | $0.00443 | +0.00% | ||
| Yesterday, at 1 AM | $0.00244 | +0.10% | ||
| Yesterday, at 12 AM | $0.00244 | +0.00% | ||
| Sep 21, 11 PM | $0.00244 | +0.00% | ||
| Sep 20, 12 PM | $0.00245 | +0.00% | ||
| Sep 20, 10 AM | $0.00245 | +0.00% | ||
| Sep 20, 3 AM | $0.00277 | -0.28% | ||
| Sep 16, 2 AM | $0.00248 | +0.00% | ||
| Sep 15, 2 PM | $0.00271 | +0.00% | ||
| Sep 14, 2 PM | $0.00249 | +0.00% | ||
| Sep 14, 8 AM | $0.0039 | +0.00% | ||
| Sep 14, 6 AM | $0.00432 | -0.06% | ||
| Sep 14, 4 AM | $0.00138 | -11.41% | ||
| Sep 14, 2 AM | $0.00114 | +0.00% | ||
| Sep 13, 6 PM | $0.001 | +0.00% | ||
| Sep 13, 5 PM | $0.000893 | -18.04% | ||
| Sep 13, 6 AM | $0.00114 | +0.00% | ||
| Sep 13, 5 AM | $0.000865 | +0.00% | ||
| Sep 13, 4 AM | $0.000674 | +0.15% | ||
| Sep 9, 8 AM | $0.00074 | +1.69% | ||
| Sep 9, 6 AM | $0.000715 | +0.00% | ||
| Sep 8, 9 PM | $0.000846 | +0.00% | ||
| Sep 7, 5 PM | $0.00102 | +0.00% | ||
| Sep 7, 2 PM | $0.000949 | +4.21% | ||
| Sep 7, 1 AM | $0.000583 | +0.00% | ||
| Sep 6, 7 AM | $0.00159 | +0.00% | ||
| Sep 6, 12 AM | $0.00143 | +39.85% | ||
| Sep 5, 10 PM | $0.000767 | +5.03% | ||
| Sep 5, 2 PM | $0.000618 | +0.00% | ||
| Sep 5, 12 PM | $0.000771 | +40.84% | ||
| Sep 5, 10 AM | $0.000656 | -10.83% | ||
| Sep 5, 7 AM | $0.00114 | -45.33% | ||
| Sep 5, 6 AM | $0.00204 | +0.00% | ||
| Sep 5, 4 AM | $0.00202 | +22.46% | ||
| Sep 4, 3 AM | $0.00134 | +0.00% | ||
| Sep 4, 2 AM | $0.00134 | +0.00% | ||
| Sep 3, 7 PM | $0.00106 | +0.00% | ||
| Sep 3, 4 PM | $0.0013 | -2.35% | ||
| Sep 3, 7 AM | $0.00188 | +0.00% | ||
| Sep 3, 6 AM | $0.00189 | -1.76% | ||
| Sep 3, 12 AM | $0.00192 | +0.00% | ||
| Sep 2, 9 PM | $0.00141 | +0.00% | ||
| Sep 2, 8 PM | $0.0022 | +9.89% | ||
| Sep 2, 7 PM | $0.00173 | +0.00% | ||
| Sep 2, 6 PM | $0.00184 | +0.00% | ||
| Sep 2, 5 PM | $0.00198 | +0.00% | ||
| Sep 2, 3 PM | $0.0017 | +12.25% | ||
Previous Next