WAGBI Historical Data

WAGBI
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.0₅334
+0.00%
$ 3,335 $ 1,173
Mar 23, 6 AM $ 0.0₅311
-21.45%
$ 3,105 $ 1,020
Jan 12, 2 PM $ 0.0₅444
+0.04%
$ 4,435 $ 10,962
Jan 12, 1 PM $ 0.0₅476
-2.42%
$ 4,764 $ 10,880
Jan 12, 6 AM $ 0.0₅462
+0.00%
$ 4,621 $ 9,075
Jan 12, 4 AM $ 0.0₅463
+0.00%
$ 4,635 $ 9,112
Jan 11, 11 PM $ 0.0₅466
+0.00%
$ 4,658 $ 9,057
Jan 11, 10 PM $ 0.0₅464
+4.13%
$ 4,639 $ 9,044
Jan 11, 6 PM $ 0.0₅441
+0.00%
$ 4,408 $ 8,858
Jan 11, 5 PM $ 0.0₅464
-0.67%
$ 4,637 $ 8,813
Jan 11, 4 PM $ 0.0₅468
+4.96%
$ 4,676 $ 8,813
Jan 7, 8 AM $ 0.0₅46
+5.62%
$ 4,601 $ 424
Jan 3, 11 PM $ 0.0₅47
+0.00%
$ 4,701 $ 397
Jan 3, 4 PM $ 0.0₅443
+0.00%
$ 4,427 $ 190
Jan 3, 11 AM $ 0.0₅467
+0.43%
$ 4,669 $ 438
Jan 3, 9 AM $ 0.0₅466
+0.00%
$ 4,665 $ 243
Jan 3, 5 AM $ 0.0₅447
+0.00%
$ 4,472 $ 162
Jan 1, 3 PM $ 0.0₅475
+0.00%
$ 4,754 $ 354,133
Dec 31, 8 PM $ 0.0₅567
+0.00%
$ 5,674 $ 96,989
Dec 31, 5 PM $ 0.0₅568
+0.00%
$ 5,680 $ 99,595
Dec 31, 4 PM $ 0.0₅583
-1.11%
$ 5,833 $ 100,963
Dec 31, 2 PM $ 0.0₅566
+0.00%
$ 5,663 $ 97,830
Dec 31, 1 PM $ 0.0₅574
+0.00%
$ 5,736 $ 97,625
Dec 31, 12 PM $ 0.0₅572
+0.37%
$ 5,724 $ 97,261
Dec 31, 11 AM $ 0.0₅597
+0.00%
$ 5,974 $ 93,640
Dec 31, 10 AM $ 0.0₅55
+0.00%
$ 5,497 $ 359,665
Dec 30, 8 PM $ 0.0₅569
-0.01%
$ 5,691 $ 96,608
Dec 30, 6 PM $ 0.0₅587
+0.47%
$ 5,874 $ 99,190
Dec 30, 5 PM $ 0.0₅569
-0.55%
$ 5,694 $ 97,080
Dec 30, 4 PM $ 0.0₅601
-4.98%
$ 6,012 $ 107,570
Dec 30, 3 PM $ 0.0₅603
+23.96%
$ 6,025 $ 100,935
Dec 30, 2 PM $ 0.0₅483
+2.72%
$ 4,832 $ 70,352
Dec 30, 1 PM $ 0.0₅47
-0.69%
$ 4,697 $ 70,584
Dec 30, 12 PM $ 0.0₅48
-0.99%
$ 4,799 $ 72,193
Dec 30, 11 AM $ 0.0₅485
-8.55%
$ 4,849 $ 79,346
Dec 30, 10 AM $ 0.0₅528
+8.60%
$ 5,285 $ 72,721
Dec 30, 7 AM $ 0.0₅506
-9.26%
$ 5,063 $ 76,616
Dec 30, 6 AM $ 0.0₅556
+8.14%
$ 5,558 $ 82,461
Dec 30, 5 AM $ 0.0₅519
-5.86%
$ 5,187 $ 76,419
Dec 30, 4 AM $ 0.0₅574
+8.13%
$ 5,737 $ 81,866
Dec 30, 3 AM $ 0.0₅531
-6.76%
$ 5,315 $ 82,306
Dec 29, 11 PM $ 0.0₅577
-2.33%
$ -- $ 84,479
Dec 29, 10 PM $ 0.0₅596
+0.00%
$ -- $ 85,912
Dec 29, 9 PM $ 0.0₅595
+1.83%
$ -- $ 85,907
Dec 29, 8 PM $ 0.0₅586
-2.65%
$ -- $ 84,980
Dec 29, 7 PM $ 0.0₅602
-3.40%
$ -- $ 89,856
Dec 29, 6 PM $ 0.0₅611
-0.13%
$ -- $ 88,645
Dec 29, 5 PM $ 0.0₅608
+0.00%
$ -- $ 85,444
Dec 29, 4 PM $ 0.0₅589
+5.18%
$ -- $ 82,244
Dec 29, 3 PM $ 0.0₅56
-5.43%
$ -- $ 89,340
Download