GROKS Historical Data

GROKS
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.0₉192
+1.05%
$ -- $ 5
May 20 $ 0.0₉199
-82.18%
$ 399 $ 12,849
May 13 $ 0.0₈2
+90.10%
$ 2,346 $ 410
May 6 $ 0.0₈12
-18.70%
$ 2,205 $ 237
Apr 29 $ 0.0₈159
-0.31%
$ 3,100 $ 4,343
Apr 22 $ 0.0₈174
-49.21%
$ 3,360 $ 25,740
Apr 15 $ 0.0₈349
-0.29%
$ 7,186 $ 543
Apr 8 $ 0.0₈31
-30.40%
$ 6,510 $ 926
Apr 1 $ 0.0₈38
+2.01%
$ 9,353 $ 965
Mar 25 $ 0.0₈362
-27.54%
$ 7,825 $ 13,746
Mar 18 $ 0.0₈58
+11.11%
$ 10,500 $ 935
Mar 11 $ 0.0₈535
+16.56%
$ 10,962 $ 6,596
Mar 4 $ 0.0₈435
+33.85%
$ 9,639 $ 16,151
Feb 26 $ 0.0₈325
-33.40%
$ 6,825 $ 965
Feb 19 $ 0.0₈488
-11.27%
$ 10,248 $ 1,627
Feb 12 $ 0.0₈55
+7.21%
$ 11,550 $ 5,314
Feb 5 $ 0.0₈509
-99.82%
$ 10,773 $ 48,334
Download