GROKS Historical Data

GROKS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.0₈482
-8.88%
$ 10,122 $ 779
Feb 15, 2024 $ 0.0₈48
-1.03%
$ 10,080 $ 359
Feb 14, 2024 $ 0.0₈485
+9.48%
$ 10,185 $ 1,735
Feb 13, 2024 $ 0.0₈551
-9.82%
$ 11,571 $ 900
Feb 12, 2024 $ 0.0₈59
+15.01%
$ 12,390 $ 1,153
Feb 11, 2024 $ 0.0₈513
-7.23%
$ 10,773 $ 1,202
Feb 10, 2024 $ 0.0₈509
-18.56%
$ 10,689 $ 2,155
Feb 9, 2024 $ 0.0₈604
-30.97%
$ 12,684 $ 4,842
Feb 8, 2024 $ 0.0₈875
-28.22%
$ 18,375 $ 4,379
Feb 7, 2024 $ 0.0₇122
-99.58%
$ 25,536 $ 36,958
Download