GROKS Historical Data

GROKS
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.0₉192
+1.05%
$ -- $ 5
May 26, 2024 $ 0.0₉19
-4.52%
$ 399 $ 30
May 25, 2024 $ 0.0₉199
-66.33%
$ 418 $ 13
May 24, 2024 $ 0.0₉591
-67.13%
$ 1,241 $ 639
May 23, 2024 $ 0.0₈19
-57.78%
$ 3,990 $ 9,299
May 22, 2024 $ 0.0₈238
+205.78%
$ 5,002 $ 2,835
May 21, 2024 $ 0.0₉779
+0.00%
$ 1,636 $ 2
May 20, 2024 $ 0.0₉779
-30.26%
$ 1,636 $ 60
May 19, 2024 $ 0.0₈112
-9.11%
$ 2,346 $ 5
May 18, 2024 $ 0.0₈2
+48.96%
$ 4,192 $ 284
May 17, 2024 $ 0.0₈134
+34.00%
$ 2,814 $ 6
May 16, 2024 $ 0.0₈1
+0.00%
$ 2,100 $ 13
May 15, 2024 $ 0.0₈1
+0.00%
$ 2,100 $ 24
May 14, 2024 $ 0.0₈1
-4.85%
$ 2,100 $ 72
May 13, 2024 $ 0.0₈105
+0.10%
$ 2,207 $ 11
May 12, 2024 $ 0.0₈105
-6.00%
$ 2,205 $ 15
May 11, 2024 $ 0.0₈12
-5.29%
$ 2,520 $ 60
May 10, 2024 $ 0.0₈127
-0.39%
$ 2,661 $ 9
May 9, 2024 $ 0.0₈127
-20.40%
$ 2,671 $ 26
May 8, 2024 $ 0.0₈127
-10.77%
$ 2,661 $ 50
May 7, 2024 $ 0.0₈142
-3.86%
$ 2,982 $ 69
May 6, 2024 $ 0.0₈148
+0.07%
$ 3,102 $ 22
May 5, 2024 $ 0.0₈148
-7.46%
$ 3,100 $ 603
May 4, 2024 $ 0.0₈159
+6.48%
$ 3,350 $ 666
May 3, 2024 $ 0.0₈15
-25.06%
$ 3,146 $ 124
May 2, 2024 $ 0.0₈148
+27.21%
$ 3,112 $ 3,315
May 1, 2024 $ 0.0₈13
-11.50%
$ 2,447 $ 92
Apr 30, 2024 $ 0.0₈147
+15.67%
$ 3,085 $ 44
Apr 29, 2024 $ 0.0₈127
-20.62%
$ 2,667 $ 103
Apr 28, 2024 $ 0.0₈16
-7.94%
$ 3,360 $ 140
Apr 27, 2024 $ 0.0₈174
-28.42%
$ 3,650 $ 689
Apr 26, 2024 $ 0.0₈243
-45.29%
$ 5,099 $ 4,883
Apr 25, 2024 $ 0.0₈44
+263.39%
$ 9,234 $ 16,840
Apr 24, 2024 $ 0.0₈12
-7.47%
$ 2,524 $ 240
Apr 23, 2024 $ 0.0₈13
-67.52%
$ 2,728 $ 2,184
Apr 22, 2024 $ 0.0₈4
+16.86%
$ 8,398 $ 905
Apr 21, 2024 $ 0.0₈342
-1.92%
$ 7,186 $ 312
Apr 20, 2024 $ 0.0₈349
+2.62%
$ 7,327 $ 75
Apr 19, 2024 $ 0.0₈34
+0.00%
$ 7,140 $ 19
Apr 18, 2024 $ 0.0₈34
-1.68%
$ 7,140 $ 5
Apr 17, 2024 $ 0.0₈346
-1.20%
$ 7,262 $ 154
Apr 16, 2024 $ 0.0₈35
+0.03%
$ 7,350 $ 122
Apr 15, 2024 $ 0.0₈35
+0.00%
$ 7,348 $ 168
Apr 14, 2024 $ 0.0₈31
+0.00%
$ 6,510 $ 37
Apr 13, 2024 $ 0.0₈31
-22.46%
$ 6,510 $ 186
Apr 12, 2024 $ 0.0₈4
-3.80%
$ 8,396 $ 336
Apr 11, 2024 $ 0.0₈416
+8.80%
$ 8,728 $ 30
Apr 10, 2024 $ 0.0₈382
-14.88%
$ 8,022 $ 144
Apr 9, 2024 $ 0.0₈449
+14.99%
$ 9,425 $ 166
Apr 8, 2024 $ 0.0₈39
-12.37%
$ 8,196 $ 64
Download