Project Decorum Historical Data

PDC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 15, 2016 $ 0.0076
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.00734
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.00836
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.00666
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.00861
+0.00%
$ -- $ 592
Jun 10, 2016 $ 0.00997
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.00951
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.00973
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.0107
+0.00%
$ -- $ 576
Jun 6, 2016 $ 0.0105
+0.00%
$ -- $ 584
Jun 5, 2016 $ 0.0102
+0.00%
$ -- $ 575
Jun 4, 2016 $ 0.0109
+0.00%
$ -- $ 572
Jun 3, 2016 $ 0.0106
+0.00%
$ -- $ 567
Jun 2, 2016 $ 0.0119
+0.00%
$ -- $ 537
Download