Tolys cat Historical Data

OPPIE
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0000417
+0.00%
$ -- $ 1,756
Jun 2025 $ 0.000023
+228.57%
$ -- $ 13
May 2025 $ 0.00005
+0.09%
$ -- $ 16
Apr 2025 $ 0.0000321
+0.00%
$ -- $ 80
Mar 2025 $ 0.000043
-28.27%
$ -- $ 995
Feb 2025 $ 0.00006
-30.23%
$ -- $ 121
Jan 2025 $ 0.000182
+0.00%
$ -- $ 20
Dec 2024 $ 0.000228
-71.46%
$ 227,998 $ 80
Nov 2024 $ 0.00035
+392.96%
$ 797,992 $ 13
Oct 2024 $ 0.000224
-30.01%
$ -- $ 126,368
Sep 2024 $ 0.00032
+1.85%
$ 320,000 $ 112,020
Aug 2024 $ 0.000314
-51.07%
$ 314,148 $ 69,148
Jul 2024 $ 0.000642
+129.35%
$ 641,999 $ 348,007
Jun 2024 $ 0.00028
-70.07%
$ 279,903 $ 5.42 million
May 2024 $ 0.000938
+19.75%
$ 937,519 $ 1.3 million
Download