Tolys cat Historical Data

OPPIE
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.0000417
+0.00%
$ -- $ 1,756
Jun 23 $ 0.000023
+0.00%
$ -- $ 13
Jun 9 $ 0.0₅7
+0.00%
$ -- $ 1
May 19 $ 0.00005
+0.00%
$ -- $ 0.001
May 5 $ 0.0000499
-0.02%
$ 50,022 $ 8
Apr 7 $ 0.0000321
+0.00%
$ -- $ 80
Mar 17 $ 0.000043
+0.00%
$ -- $ 572
Mar 10 $ 0.00006
+0.00%
$ -- $ 1
Mar 3 $ 0.00006
+0.00%
$ -- $ 423
Feb 24 $ 0.00006
+0.00%
$ -- $ 21
Feb 10 $ 0.000071
-66.67%
$ -- $ 48
Feb 3 $ 0.000086
+0.00%
$ 212,997 $ 3
Dec 30 $ 0.000182
-20.18%
$ -- $ 47
Dec 23 $ 0.000236
+0.00%
$ -- $ 3
Dec 9 $ 0.000227
+0.00%
$ -- $ 1
Dec 2 $ 0.000686
+376.39%
$ 685,994 $ 35
Nov 25 $ 0.000144
-58.86%
$ 143,999 $ 59
Nov 18 $ 0.000279
+0.00%
$ -- $ 5
Nov 11 $ 0.000071
+0.00%
$ 279,000 $ 0
Nov 4 $ 0.000071
+0.00%
$ 71,000 $ 1
Oct 28 $ 0.000224
-0.54%
$ -- $ 3,205
Oct 21 $ 0.000215
-4.45%
$ 224,718 $ 26,712
Oct 14 $ 0.000223
-9.78%
$ 222,762 $ 54,540
Oct 7 $ 0.00025
-4.77%
$ 246,916 $ 21,531
Sep 30 $ 0.000298
-14.89%
$ 262,936 $ 7,859
Sep 23 $ 0.00038
-52.53%
$ 349,876 $ 31,422
Sep 16 $ 0.000939
+63.74%
$ 800,258 $ 28,383
Sep 9 $ 0.000546
+39.92%
$ 573,427 $ 17,139
Sep 2 $ 0.000397
+26.44%
$ 390,393 $ 27,172
Aug 26 $ 0.000314
-22.58%
$ 314,281 $ 13,644
Aug 19 $ 0.000419
+4.25%
$ 405,990 $ 8,877
Aug 12 $ 0.000339
-20.88%
$ 401,382 $ 10,892
Aug 5 $ 0.000461
-9.35%
$ 427,603 $ 14,563
Jul 29 $ 0.000518
-47.06%
$ 506,789 $ 14,621
Jul 22 $ 0.00116
+98.84%
$ 978,063 $ 99,444
Jul 15 $ 0.000523
+24.33%
$ 583,743 $ 40,710
Jul 8 $ 0.000437
-5.81%
$ 423,891 $ 74,566
Jul 1 $ 0.000583
+108.14%
$ 464,259 $ 97,657
Jun 24 $ 0.000222
+11.51%
$ 279,903 $ 503,731
Jun 17 $ 0.000285
-28.57%
$ 199,000 $ 706,901
Jun 10 $ 0.000398
-3.85%
$ 398,318 $ 1.19 million
Jun 3 $ 0.000436
-82.59%
$ 415,173 $ 2 million
May 27 $ 0.0025
+218.83%
$ 2.5 million $ 1.97 million
Download