Tolys cat Historical Data

OPPIE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 0.000339
-6.74%
$ 338,910 $ 3,804
Sep 4, 2024 $ 0.000363
+13.39%
$ 363,443 $ 2,691
Sep 3, 2024 $ 0.000321
-8.19%
$ 320,759 $ 5,362
Sep 2, 2024 $ 0.000349
+10.95%
$ 348,555 $ 1,765
Sep 1, 2024 $ 0.000314
+0.03%
$ 314,281 $ 468
Aug 31, 2024 $ 0.000314
-6.16%
$ 314,148 $ 4,334
Aug 30, 2024 $ 0.000335
-5.70%
$ 334,907 $ 1,909
Aug 29, 2024 $ 0.000355
+6.31%
$ 355,178 $ 279
Aug 28, 2024 $ 0.000334
-2.25%
$ 334,094 $ 568
Aug 27, 2024 $ 0.000342
-12.05%
$ 341,937 $ 2,585
Aug 26, 2024 $ 0.000389
-4.27%
$ 388,637 $ 3,500
Aug 25, 2024 $ 0.000406
-3.36%
$ 405,990 $ 198
Aug 24, 2024 $ 0.000419
+1.78%
$ 418,501 $ 602
Aug 23, 2024 $ 0.00041
+11.67%
$ 410,210 $ 1,584
Aug 22, 2024 $ 0.000367
+9.72%
$ 366,738 $ 3,994
Aug 21, 2024 $ 0.000334
-9.24%
$ 334,247 $ 629
Aug 20, 2024 $ 0.000368
-9.05%
$ 368,251 $ 520
Aug 19, 2024 $ 0.000405
+0.89%
$ 405,001 $ 1,548
Aug 18, 2024 $ 0.000401
+18.15%
$ 401,382 $ 1,521
Aug 17, 2024 $ 0.000339
+1.47%
$ 339,375 $ 1,458
Aug 16, 2024 $ 0.000335
+2.07%
$ 334,631 $ 3,057
Aug 15, 2024 $ 0.000328
-27.39%
$ 328,202 $ 3,293
Aug 14, 2024 $ 0.000452
+0.41%
$ 452,232 $ 266
Aug 13, 2024 $ 0.00045
+4.99%
$ 450,464 $ 2,775
Aug 12, 2024 $ 0.000429
+0.08%
$ 429,273 $ 43
Aug 11, 2024 $ 0.000428
-7.22%
$ 427,603 $ 6,525
Aug 10, 2024 $ 0.000461
+2.08%
$ 461,013 $ 1,534
Aug 9, 2024 $ 0.000451
-8.20%
$ 450,739 $ 430
Aug 8, 2024 $ 0.000491
+5.75%
$ 490,931 $ 1,859
Aug 7, 2024 $ 0.000465
-0.37%
$ 465,469 $ 3,074
Aug 6, 2024 $ 0.000466
+14.12%
$ 465,535 $ 3,547
Aug 5, 2024 $ 0.000408
-19.74%
$ 408,179 $ 4,119
Aug 4, 2024 $ 0.000507
-1.74%
$ 506,789 $ 590
Aug 3, 2024 $ 0.000518
-3.29%
$ 518,335 $ 1,772
Aug 2, 2024 $ 0.000535
-6.89%
$ 535,421 $ 10,333
Aug 1, 2024 $ 0.000572
-10.91%
$ 571,956 $ 700
Jul 31, 2024 $ 0.000642
-21.15%
$ 641,999 $ 5
Jul 30, 2024 $ 0.000815
-4.29%
$ 815,062 $ 521
Jul 29, 2024 $ 0.000851
-13.10%
$ 850,819 $ 1,290
Jul 28, 2024 $ 0.000978
-15.66%
$ 978,063 $ 6,673
Jul 27, 2024 $ 0.00116
-22.08%
$ 1.16 million $ 4,251
Jul 26, 2024 $ 0.00149
-12.56%
$ 1.49 million $ 29,796
Jul 25, 2024 $ 0.0017
+71.88%
$ 1.7 million $ 38,588
Jul 24, 2024 $ 0.000975
+5.63%
$ 974,634 $ 4,242
Jul 23, 2024 $ 0.000923
+15.95%
$ 922,766 $ 13,228
Jul 22, 2024 $ 0.0008
+36.89%
$ 799,785 $ 9,339
Jul 21, 2024 $ 0.000584
+11.81%
$ 583,743 $ 8,093
Jul 20, 2024 $ 0.000523
+43.91%
$ 522,941 $ 2,021
Jul 19, 2024 $ 0.000363
-5.95%
$ 363,310 $ 2,672
Jul 18, 2024 $ 0.000386
-3.71%
$ 385,944 $ 2,479