Tolys cat Historical Data

OPPIE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.000399
-23.74%
$ 399,223 $ 18,841
Jul 16, 2024 $ 0.000525
-0.50%
$ 524,840 $ 10,582
Jul 15, 2024 $ 0.000529
+25.66%
$ 528,537 $ 4,115
Jul 14, 2024 $ 0.000424
-3.30%
$ 423,891 $ 8,143
Jul 13, 2024 $ 0.000437
-5.31%
$ 437,284 $ 4,034
Jul 12, 2024 $ 0.000459
-4.95%
$ 459,038 $ 6,972
Jul 11, 2024 $ 0.000483
-20.56%
$ 482,924 $ 14,012
Jul 10, 2024 $ 0.00061
-11.76%
$ 610,241 $ 8,583
Jul 9, 2024 $ 0.000673
-9.33%
$ 672,594 $ 22,150
Jul 8, 2024 $ 0.000646
+39.06%
$ 645,580 $ 18,814
Jul 7, 2024 $ 0.000464
-20.53%
$ 464,259 $ 10,904
Jul 6, 2024 $ 0.000583
+80.89%
$ 582,628 $ 32,828
Jul 5, 2024 $ 0.000323
+15.30%
$ 323,414 $ 5,644
Jul 4, 2024 $ 0.000276
+43.27%
$ 276,457 $ 8,814
Jul 3, 2024 $ 0.000193
-23.49%
$ 193,201 $ 2,619
Jul 2, 2024 $ 0.000254
-1.59%
$ 254,054 $ 5,526
Jul 1, 2024 $ 0.000257
-8.07%
$ 258,174 $ 42,226
Jun 30, 2024 $ 0.00028
+26.37%
$ 279,903 $ 160,213
Jun 29, 2024 $ 0.000222
+5.45%
$ 221,914 $ 5,268
Jun 28, 2024 $ 0.000209
-10.06%
$ 209,330 $ 4,970
Jun 27, 2024 $ 0.000233
+6.92%
$ 232,642 $ 5,523
Jun 26, 2024 $ 0.000218
-2.11%
$ 217,550 $ 109,994
Jun 25, 2024 $ 0.000229
+15.99%
$ 228,506 $ 136,805
Jun 24, 2024 $ 0.000206
+3.52%
$ 206,000 $ 241,171
Jun 23, 2024 $ 0.000199
-29.68%
$ 199,000 $ 102,856
Jun 22, 2024 $ 0.000285
+2.89%
$ 285,000 $ 147,820
Jun 21, 2024 $ 0.000186
+16.98%
$ 186,000 $ 123,478
Jun 20, 2024 $ 0.000158
-31.56%
$ 158,000 $ 142,362
Jun 19, 2024 $ 0.000231
-41.96%
$ 231,000 $ 192,329
Jun 18, 2024 $ 0.000398
+1.12%
$ 398,036 $ 50,732
Jun 17, 2024 $ 0.000394
-1.32%
$ 393,709 $ 50,181
Jun 16, 2024 $ 0.000398
-0.16%
$ 398,318 $ 50,768
Jun 15, 2024 $ 0.000398
+0.88%
$ 398,413 $ 50,780
Jun 14, 2024 $ 0.000395
-3.35%
$ 394,740 $ 50,312
Jun 13, 2024 $ 0.000408
-13.55%
$ 408,371 $ 437,953
Jun 12, 2024 $ 0.000475
-24.77%
$ 474,999 $ 302,947
Jun 11, 2024 $ 0.000629
+178.98%
$ 628,617 $ 309,567
Jun 10, 2024 $ 0.000226
-45.58%
$ 225,515 $ 39,712
Jun 9, 2024 $ 0.000415
-4.25%
$ 415,173 $ 31,815
Jun 8, 2024 $ 0.000436
+20.99%
$ 436,018 $ 88,964
Jun 7, 2024 $ 0.000361
-35.98%
$ 361,308 $ 163,598
Jun 6, 2024 $ 0.00057
-46.03%
$ 569,762 $ 391,547
Jun 5, 2024 $ 0.00105
-23.65%
$ 1.05 million $ 309,798
Jun 4, 2024 $ 0.00138
-21.56%
$ 1.38 million $ 336,799
Jun 3, 2024 $ 0.00163
-35.00%
$ 1.63 million $ 709,061
Jun 2, 2024 $ 0.0025
+171.86%
$ 2.5 million $ 154,953
Jun 1, 2024 $ 0.000908
-2.89%
$ 908,269 $ 519,190
May 31, 2024 $ 0.000938
+19.75%
$ 937,519 $ 1.3 million
Download