Tolys cat Historical Data

OPPIE
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 0.0000417
+0.00%
$ -- $ 1,756
Jun 26, 2025 $ 0.000023
+0.00%
$ 22,999 $ 6
Jun 25, 2025 $ 0.000023
+0.00%
$ 22,999 $ 6
Jun 10, 2025 $ 0.0₅7
+0.00%
$ 7,000 $ 0
Jun 9, 2025 $ 0.0₅7
+0.00%
$ 7,000 $ 0
May 22, 2025 $ 0.00005
+0.00%
$ -- $ 0
May 21, 2025 $ 0.00005
+0.00%
$ 49,999 $ 0
May 11, 2025 $ 0.00005
+0.04%
$ 50,022 $ 8
May 10, 2025 $ 0.0000499
-0.02%
$ 49,942 $ 8
Apr 7, 2025 $ 0.0000321
+0.00%
$ -- $ 80
Mar 17, 2025 $ 0.000043
+0.00%
$ -- $ 572
Mar 12, 2025 $ 0.00006
+0.00%
$ 59,999 $ 0
Mar 11, 2025 $ 0.00006
+0.00%
$ 59,999 $ 0
Mar 3, 2025 $ 0.00006
+0.00%
$ -- $ 423
Feb 24, 2025 $ 0.00006
+0.00%
$ 59,999 $ 21
Feb 23, 2025 $ 0.00006
-4.76%
$ 59,999 $ 47
Feb 12, 2025 $ 0.000071
+0.00%
$ 70,999 $ 26
Feb 11, 2025 $ 0.00018
+0.00%
$ 179,997 $ 20
Feb 10, 2025 $ 0.000213
+0.00%
$ -- $ 1
Feb 9, 2025 $ 0.000213
+0.00%
$ 212,997 $ 1
Feb 5, 2025 $ 0.000086
+0.00%
$ 85,999 $ 2
Feb 4, 2025 $ 0.000086
+0.00%
$ 85,999 $ 2
Jan 1, 2025 $ 0.000182
+0.00%
$ 181,998 $ 20
Dec 31, 2024 $ 0.000228
+0.00%
$ 227,998 $ 14
Dec 30, 2024 $ 0.000228
+0.00%
$ 227,998 $ 14
Dec 26, 2024 $ 0.000236
+0.00%
$ 235,998 $ 1
Dec 25, 2024 $ 0.000236
+0.00%
$ 235,998 $ 1
Dec 23, 2024 $ 0.000236
+0.00%
$ -- $ 1
Dec 22, 2024 $ 0.000236
+0.00%
$ 235,998 $ 1
Dec 9, 2024 $ 0.000227
+0.00%
$ 226,998 $ 1
Dec 8, 2024 $ 0.000686
+0.00%
$ 685,994 $ 2
Dec 7, 2024 $ 0.000686
-11.48%
$ 685,994 $ 5
Dec 6, 2024 $ 0.000775
+0.00%
$ 774,993 $ 1
Dec 5, 2024 $ 0.000177
+0.00%
$ -- $ 0
Dec 4, 2024 $ 0.000177
+0.00%
$ 176,998 $ 26
Dec 3, 2024 $ 0.000425
+0.00%
$ 424,996 $ 1
Dec 2, 2024 $ 0.000155
+7.64%
$ 154,999 $ 2
Dec 1, 2024 $ 0.000144
-81.98%
$ 143,999 $ 25
Nov 30, 2024 $ 0.000798
+0.00%
$ 797,992 $ 32
Nov 26, 2024 $ 0.00035
+0.00%
$ 350,000 $ 1
Nov 25, 2024 $ 0.00035
+0.00%
$ 350,000 $ 1
Nov 18, 2024 $ 0.000279
+0.00%
$ -- $ 5
Nov 17, 2024 $ 0.000279
+0.00%
$ 279,000 $ 5
Nov 11, 2024 $ 0.000071
+0.00%
$ 71,000 $ 0
Nov 10, 2024 $ 0.000071
+0.00%
$ 71,000 $ 0
Nov 9, 2024 $ 0.000071
+0.00%
$ 71,000 $ 1
Oct 29, 2024 $ 0.000224
+5.92%
$ -- $ 996
Oct 28, 2024 $ 0.000213
-5.41%
$ 213,008 $ 2,209
Oct 27, 2024 $ 0.000225
+4.65%
$ 224,718 $ 4,799
Oct 26, 2024 $ 0.000215
-2.36%
$ 215,137 $ 20
Download