WOLF RESERVE Historical Data

WOLF Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 PM $ 0.0₅276
+0.02%
$ 2,757 $ 31
Jul 25, 5 PM $ 0.0₅276
+0.53%
$ 2,757 $ 32
Jul 25, 4 PM $ 0.0₅274
-0.08%
$ 2,741 $ 25
Jul 25, 3 PM $ 0.0₅275
+0.20%
$ 2,747 $ 25
Jul 25, 2 PM $ 0.0₅275
+0.00%
$ 2,746 $ 25
Jul 25, 1 PM $ 0.0₅273
-0.54%
$ 2,731 $ 26
Jul 25, 12 PM $ 0.0₅274
+0.66%
$ 2,743 $ 25
Jul 25, 11 AM $ 0.0₅273
+0.14%
$ 2,729 $ 23
Jul 25, 10 AM $ 0.0₅272
+0.07%
$ 2,718 $ 21
Jul 25, 9 AM $ 0.0₅271
+0.00%
$ 2,708 $ 18
Jul 25, 4 AM $ 0.0₅272
+0.00%
$ 2,719 $ 17
Jul 25, 3 AM $ 0.0₅271
+0.00%
$ 2,713 $ 16
Jul 25, 2 AM $ 0.0₅272
-0.07%
$ 2,722 $ 16
Jul 25, 1 AM $ 0.0₅272
-0.38%
$ 2,719 $ 15
Jul 25, 12 AM $ 0.0₅272
+0.05%
$ 2,719 $ 15
Jul 24, 11 PM $ 0.0₅272
+0.64%
$ 2,724 $ 13
Jul 24, 9 PM $ 0.0₅27
+0.00%
$ 2,700 $ 11
Jul 24, 8 PM $ 0.0₅27
-0.67%
$ 2,703 $ 11
Jul 24, 7 PM $ 0.0₅27
-0.25%
$ 2,702 $ 10
Jul 24, 6 PM $ 0.0₅271
+0.17%
$ 2,712 $ 9
Jul 24, 5 PM $ 0.0₅271
+0.87%
$ 2,709 $ 4
Jul 24, 4 PM $ 0.0₅271
+0.09%
$ 2,705 $ 3
Jul 24, 3 PM $ 0.0₅271
-1.11%
$ 2,707 $ 3
Jul 24, 1 PM $ 0.0₅273
+0.04%
$ 2,725 $ 1
Jul 24, 12 PM $ 0.0₅272
+0.00%
$ 2,719 $ 1
Jul 24, 11 AM $ 0.0₅273
+0.23%
$ 2,726 $ 1
Jul 23, 11 PM $ 0.0₅273
+0.00%
$ 2,728 $ 5
Jul 23, 8 AM $ 0.0₅279
+0.00%
$ 2,788 $ 517
Jul 23, 3 AM $ 0.0₅279
+0.00%
$ 2,790 $ 492
Jul 23, 1 AM $ 0.0₅28
+0.00%
$ 2,805 $ 491
Jul 22, 6 PM $ 0.0₅282
-0.01%
$ 2,820 $ 411
Jul 22, 4 PM $ 0.0₅284
+0.51%
$ 2,838 $ 399
Jul 22, 12 PM $ 0.0₅279
-1.34%
$ 2,794 $ 19
Jul 21, 1 AM $ 0.0₅278
+0.00%
$ 2,778 $ 2,853
Jul 21, 12 AM $ 0.0₅277
+0.00%
$ 2,770 $ 2,856
Jul 20, 8 PM $ 0.0₅276
+0.00%
$ 2,759 $ 3,280
Jul 20, 7 PM $ 0.0₅275
+0.00%
$ 2,752 $ 4,277
Jul 20, 6 PM $ 0.0₅276
-0.17%
$ 2,763 $ 4,536
Jul 20, 5 PM $ 0.0₅276
+0.58%
$ 2,764 $ 5,063
Jul 20, 4 PM $ 0.0₅276
+1.30%
$ 2,756 $ 5,791
Jul 20, 2 PM $ 0.0₅263
+0.70%
$ 2,627 $ 7,044
Jul 20, 1 PM $ 0.0₅262
-0.23%
$ 2,620 $ 7,394
Jul 20, 12 PM $ 0.0₅261
-99.38%
$ 2,612 $ 8,067
Jul 20, 11 AM $ 0.000419
+7.52%
$ 418,717 $ 980,814
Jul 20, 10 AM $ 0.000388
-1.99%
$ 388,483 $ 1.01 million
Jul 20, 9 AM $ 0.000396
-1.69%
$ 395,838 $ 1.12 million
Jul 20, 8 AM $ 0.000403
+0.87%
$ 402,521 $ 1.31 million
Jul 20, 7 AM $ 0.000398
-0.46%
$ 397,616 $ 1.95 million
Jul 20, 6 AM $ 0.000392
-1.55%
$ 392,461 $ 1.91 million
Jul 20, 5 AM $ 0.000395
+0.99%
$ 394,832 $ 1.92 million
Download