WOLF RESERVE Historical Data

WOLF
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $ 0.0₅288
+0.00%
$ 2,880 $ 5
Aug 3, 7 PM $ 0.0₅289
+0.10%
$ 2,890 $ 2
Aug 2, 9 PM $ 0.0₅29
+0.00%
$ 2,904 $ 17
Aug 2, 8 PM $ 0.0₅29
+0.00%
$ 2,899 $ 18
Aug 2, 7 PM $ 0.0₅289
-0.13%
$ 2,894 $ 18
Aug 2, 6 PM $ 0.0₅289
+0.00%
$ 2,886 $ 17
Aug 2, 5 PM $ 0.0₅289
+0.38%
$ 2,890 $ 18
Aug 2, 4 PM $ 0.0₅288
-0.02%
$ 2,879 $ 16
Aug 2, 3 PM $ 0.0₅287
+0.22%
$ 2,873 $ 14
Aug 2, 2 PM $ 0.0₅287
+0.00%
$ 2,869 $ 13
Aug 2, 1 PM $ 0.0₅287
+0.00%
$ 2,873 $ 13
Aug 2, 6 AM $ 0.0₅29
-0.24%
$ 2,898 $ 13
Aug 2, 5 AM $ 0.0₅29
-0.11%
$ 2,900 $ 12
Aug 2, 4 AM $ 0.0₅291
-0.10%
$ 2,908 $ 11
Aug 2, 3 AM $ 0.0₅291
+0.39%
$ 2,906 $ 10
Aug 2, 2 AM $ 0.0₅29
+0.88%
$ 2,899 $ 9
Aug 2, 1 AM $ 0.0₅288
+0.20%
$ 2,879 $ 6
Aug 2, 12 AM $ 0.0₅286
+0.09%
$ 2,857 $ 6
Aug 1, 11 PM $ 0.0₅285
-0.26%
$ 2,852 $ 3
Aug 1, 10 PM $ 0.0₅286
+0.00%
$ 2,856 $ 2
Aug 1, 9 PM $ 0.0₅285
+0.18%
$ 2,854 $ 2
Aug 1, 8 PM $ 0.0₅284
+0.00%
$ 2,844 $ 1
Aug 1, 6 PM $ 0.0₅287
-0.01%
$ 2,868 $ 1
Aug 1, 5 PM $ 0.0₅288
+0.00%
$ 2,883 $ 0.1
Jul 31, 2 PM $ 0.0₅288
+0.00%
$ 2,885 $ 0
Jul 29, 5 PM $ 0.0₅295
+0.00%
$ 2,949 $ 23
Jul 29, 9 AM $ 0.0₅298
+0.00%
$ 2,976 $ 27
Jul 29, 1 AM $ 0.0₅298
-0.39%
$ 2,979 $ 82
Jul 29, 12 AM $ 0.0₅298
+0.03%
$ 2,976 $ 84
Jul 28, 8 PM $ 0.0₅298
-0.07%
$ 2,977 $ 108
Jul 28, 7 PM $ 0.0₅298
+0.60%
$ 2,976 $ 108
Jul 28, 6 PM $ 0.0₅296
+0.38%
$ 2,960 $ 115
Jul 28, 5 PM $ 0.0₅292
-2.09%
$ 2,919 $ 123
Jul 28, 4 PM $ 0.0₅297
+0.62%
$ 2,971 $ 129
Jul 28, 3 PM $ 0.0₅295
+0.13%
$ 2,951 $ 134
Jul 28, 2 PM $ 0.0₅291
+0.64%
$ 2,906 $ 133
Jul 28, 1 PM $ 0.0₅288
-1.37%
$ 2,882 $ 138
Jul 28, 12 PM $ 0.0₅29
+0.00%
$ 2,896 $ 142
Jul 28, 11 AM $ 0.0₅29
+0.00%
$ -- $ 146
Jul 28, 10 AM $ 0.0₅289
-0.07%
$ 2,891 $ 152
Jul 28, 8 AM $ 0.0₅291
-2.83%
$ 2,906 $ 116
Jul 28, 7 AM $ 0.0₅299
-0.18%
$ 2,992 $ 118
Jul 28, 6 AM $ 0.0₅3
+0.25%
$ 3,001 $ 124
Jul 28, 4 AM $ 0.0₅298
-0.33%
$ 2,983 $ 137
Jul 28, 3 AM $ 0.0₅299
+0.35%
$ 2,991 $ 144
Jul 28, 2 AM $ 0.0₅298
+0.02%
$ 2,982 $ 155
Jul 28, 1 AM $ 0.0₅298
+0.08%
$ 2,982 $ 166
Jul 28, 12 AM $ 0.0₅298
-0.61%
$ 2,980 $ 180
Jul 27, 11 PM $ 0.0₅3
-0.44%
$ 2,999 $ 192
Jul 27, 10 PM $ 0.0₅304
-1.16%
$ 3,038 $ 216
Download