POKO Historical Data

POKO
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.0₆377
-0.29%
$ -- $ 0.1
Aug 2025 $ 0.0₆532
+0.38%
$ -- $ 2
Jul 2025 $ 0.0₆644
-26.51%
$ -- $ 2
Jun 2025 $ 0.0₆664
+258.80%
$ 6,144 $ 17
May 2025 $ 0.0₆492
+103.06%
$ 3,370 $ 3
Apr 2025 $ 0.0₇8
-15.43%
$ -- $ 0
Mar 2025 $ 0.0₅158
-66.20%
$ -- $ 792
Feb 2025 $ 0.0₅45
-77.08%
$ -- $ 10,399
Jan 2025 $ 0.0000117
+47.85%
$ 144,683 $ 16,078
Dec 2024 $ 0.0₅796
-19.27%
$ 56,026 $ 34,633
Nov 2024 $ 0.0₅955
+16.02%
$ 69,193 $ 59,521
Oct 2024 $ 0.0₅868
-10.25%
$ 57,493 $ 37,684
Sep 2024 $ 0.0000124
+3.37%
$ -- $ 8,745
Aug 2024 $ 0.0000128
-34.67%
$ -- $ 43,941
Jul 2024 $ 0.0000197
-5.24%
$ 137,591 $ 23,520
Download