POKO Historical Data

POKO
Download
Date Close Price change Market cap Trading volume
Aug 25 $ 0.0₆532
+91.88%
$ -- $ 2
Aug 18 $ 0.0₆526
-1.36%
$ -- $ 0.1
Aug 11 $ 0.0₆533
+0.60%
$ 3,729 $ 0
Jun 30 $ 0.0₆603
-31.63%
$ -- $ 2
Jun 23 $ 0.0₆532
-48.41%
$ 4,650 $ 2
Jun 16 $ 0.0₆408
+22.98%
$ -- $ 1
Jun 9 $ 0.0₆301
-19.04%
$ 2,319 $ 3
Jun 2 $ 0.0₆311
+67.90%
$ 2,600 $ 7
May 26 $ 0.0₆481
+116.72%
$ -- $ 1
May 19 $ 0.0₆283
+26.96%
$ -- $ 2
May 12 $ 0.0₆225
-6.97%
$ -- $ 0
Apr 7 $ 0.0₇8
-15.43%
$ -- $ 0
Mar 24 $ 0.0₅158
+1.13%
$ -- $ 0
Mar 17 $ 0.0₅356
-14.13%
$ -- $ 14
Mar 10 $ 0.0₅401
+0.38%
$ -- $ 719
Mar 3 $ 0.0₅461
-1.66%
$ -- $ 59
Feb 24 $ 0.0₅45
-16.72%
$ -- $ 2,487
Feb 17 $ 0.0₅813
+47.91%
$ -- $ 1,211
Feb 10 $ 0.0₅564
-1.01%
$ 38,775 $ 2,843
Feb 3 $ 0.0₅556
-65.40%
$ 39,725 $ 2,464
Jan 27 $ 0.0000124
+77.94%
$ 87,055 $ 3,946
Jan 20 $ 0.0₅718
-3.34%
$ 48,851 $ 5,001
Jan 13 $ 0.0₅768
-1.56%
$ 52,719 $ 2,055
Jan 6 $ 0.0₅766
-7.52%
$ 53,622 $ 1,966
Dec 30 $ 0.0₅846
+5.06%
$ 58,019 $ 4,122
Dec 23 $ 0.0₅803
+2.53%
$ 56,316 $ 1,358
Dec 16 $ 0.0₅788
-22.77%
$ 54,882 $ 4,884
Dec 9 $ 0.0₅996
-6.72%
$ 71,295 $ 5,511
Dec 2 $ 0.0000109
+10.50%
$ 74,696 $ 12,274
Nov 25 $ 0.0₅987
+0.22%
$ 70,314 $ 25,510
Nov 18 $ 0.0₅993
+8.66%
$ 69,015 $ 7,286
Nov 11 $ 0.0₅951
-9.83%
$ 63,945 $ 11,843
Nov 4 $ 0.0000103
+31.08%
$ 73,777 $ 8,492
Oct 28 $ 0.0₅784
-8.50%
$ 54,915 $ 9,002
Oct 21 $ 0.0₅846
-19.31%
$ 60,023 $ 5,090
Oct 14 $ 0.0000105
+7.05%
$ 73,230 $ 18,263
Oct 7 $ 0.0000101
+4.00%
$ 68,360 $ 5,967
Sep 2 $ 0.0000124
+3.37%
$ -- $ 8,745
Aug 26 $ 0.0000128
-0.05%
$ -- $ 4,124
Aug 19 $ 0.0000132
-0.42%
$ -- $ 4,184
Aug 5 $ 0.0000143
+4.05%
$ -- $ 16,172
Jul 29 $ 0.0000173
-16.40%
$ -- $ 38,338
Download