POKO Historical Data

POKO Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 0.0₆242
+0.00%
$ 1,696 $ 0
Apr 7, 2025 $ 0.0₇8
-15.43%
$ 560 $ 0
Mar 28, 2025 $ 0.0₅158
+0.00%
$ -- $ 0
Mar 27, 2025 $ 0.0₅155
-1.00%
$ -- $ 0.1
Mar 21, 2025 $ 0.0₅356
+0.00%
$ -- $ 9
Mar 20, 2025 $ 0.0₅198
-52.28%
$ -- $ 5
Mar 14, 2025 $ 0.0₅401
+0.00%
$ -- $ 237
Mar 13, 2025 $ 0.0₅402
+0.77%
$ -- $ 482
Mar 7, 2025 $ 0.0₅461
+0.00%
$ -- $ 30
Mar 6, 2025 $ 0.0₅489
+4.31%
$ -- $ 29
Feb 28, 2025 $ 0.0₅45
+0.00%
$ -- $ 522
Feb 27, 2025 $ 0.0₅501
-7.38%
$ -- $ 1,966
Feb 20, 2025 $ 0.0₅813
-3.43%
$ -- $ 1,026
Feb 19, 2025 $ 0.0₅846
+26.69%
$ 59,236 $ 51
Feb 18, 2025 $ 0.0₅68
-41.97%
$ 47,626 $ 26
Feb 17, 2025 $ 0.0000128
+133.66%
$ 89,867 $ 108
Feb 16, 2025 $ 0.0₅554
+1.14%
$ 38,775 $ 68
Feb 15, 2025 $ 0.0₅564
+0.74%
$ 39,482 $ 31
Feb 14, 2025 $ 0.0₅56
-1.26%
$ 39,221 $ 456
Feb 13, 2025 $ 0.0₅569
-1.68%
$ 39,808 $ 743
Feb 12, 2025 $ 0.0₅579
+6.33%
$ 40,541 $ 235
Feb 11, 2025 $ 0.0₅544
-4.91%
$ 38,049 $ 717
Feb 10, 2025 $ 0.0₅57
+0.11%
$ 39,930 $ 660
Feb 9, 2025 $ 0.0₅568
+2.17%
$ 39,725 $ 474
Feb 8, 2025 $ 0.0₅556
+2.54%
$ 38,919 $ 163
Feb 7, 2025 $ 0.0₅542
-14.09%
$ 37,953 $ 66
Feb 6, 2025 $ 0.0₅629
+8.85%
$ 44,007 $ 591
Feb 5, 2025 $ 0.0₅578
+2.74%
$ 40,482 $ 109
Feb 4, 2025 $ 0.0₅572
-5.69%
$ 40,012 $ 824
Feb 3, 2025 $ 0.0₅603
-62.46%
$ 42,231 $ 711
Feb 2, 2025 $ 0.0000124
-11.18%
$ 87,055 $ 774
Feb 1, 2025 $ 0.0000141
-28.28%
$ 98,549 $ 78
Jan 31, 2025 $ 0.0000207
+64.25%
$ 144,683 $ 164
Jan 30, 2025 $ 0.0000117
+72.65%
$ 81,863 $ 1,203
Jan 29, 2025 $ 0.0₅661
+0.49%
$ 46,237 $ 1,128
Jan 28, 2025 $ 0.0₅655
-4.34%
$ 45,848 $ 119
Jan 27, 2025 $ 0.0₅671
-4.01%
$ 46,959 $ 481
Jan 26, 2025 $ 0.0₅698
-3.52%
$ 48,851 $ 195
Jan 25, 2025 $ 0.0₅718
-4.04%
$ 50,232 $ 24
Jan 24, 2025 $ 0.0₅75
+4.71%
$ 52,491 $ 797
Jan 23, 2025 $ 0.0₅721
+2.16%
$ 50,470 $ 835
Jan 22, 2025 $ 0.0₅709
-3.51%
$ 49,611 $ 647
Jan 21, 2025 $ 0.0₅735
+2.10%
$ 51,458 $ 527
Jan 20, 2025 $ 0.0₅719
-3.12%
$ 50,345 $ 2,170
Jan 19, 2025 $ 0.0₅753
-1.28%
$ 52,719 $ 1,242
Jan 18, 2025 $ 0.0₅768
-4.41%
$ 53,771 $ 84
Jan 17, 2025 $ 0.0₅803
+3.32%
$ 56,234 $ 79
Jan 16, 2025 $ 0.0₅783
-5.20%
$ 54,789 $ 447
Jan 15, 2025 $ 0.0₅786
+3.62%
$ 54,995 $ 883
Jan 14, 2025 $ 0.0₅757
+5.11%
$ 52,965 $ 50