POKO Historical Data

POKO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.0₅73
-6.45%
$ 51,103 $ 513
Jan 12, 2025 $ 0.0₅766
+1.82%
$ 53,622 $ 38
Jan 11, 2025 $ 0.0₅766
+0.40%
$ 53,643 $ 35
Jan 10, 2025 $ 0.0₅765
+0.75%
$ 53,528 $ 36
Jan 9, 2025 $ 0.0₅745
-6.63%
$ 52,180 $ 56
Jan 8, 2025 $ 0.0₅775
-0.74%
$ 54,232 $ 449
Jan 7, 2025 $ 0.0₅789
-6.44%
$ 55,262 $ 876
Jan 6, 2025 $ 0.0₅844
+1.90%
$ 59,110 $ 514
Jan 5, 2025 $ 0.0₅829
-2.11%
$ 58,019 $ 409
Jan 4, 2025 $ 0.0₅846
-3.16%
$ 59,196 $ 701
Jan 3, 2025 $ 0.0₅873
+5.36%
$ 61,118 $ 421
Jan 2, 2025 $ 0.0₅828
+3.76%
$ 57,979 $ 439
Jan 1, 2025 $ 0.0₅792
+0.17%
$ 55,464 $ 680
Dec 31, 2024 $ 0.0₅8
+0.57%
$ 56,026 $ 86
Dec 30, 2024 $ 0.0₅796
-1.08%
$ 55,738 $ 1,795
Dec 29, 2024 $ 0.0₅805
+0.24%
$ 56,316 $ 1,202
Dec 28, 2024 $ 0.0₅803
+1.21%
$ 56,200 $ 94
Dec 27, 2024 $ 0.0₅791
-0.34%
$ 55,373 $ 528
Dec 26, 2024 $ 0.0₅793
-3.71%
$ 55,482 $ 208
Dec 25, 2024 $ 0.0₅825
+0.27%
$ 57,757 $ 114
Dec 24, 2024 $ 0.0₅821
+1.08%
$ 57,439 $ 150
Dec 23, 2024 $ 0.0₅808
+3.21%
$ 56,574 $ 264
Dec 22, 2024 $ 0.0₅784
-1.04%
$ 54,882 $ 105
Dec 21, 2024 $ 0.0₅788
-4.35%
$ 55,128 $ 34
Dec 20, 2024 $ 0.0₅821
-2.22%
$ 57,451 $ 908
Dec 19, 2024 $ 0.0₅84
-4.15%
$ 58,768 $ 105
Dec 18, 2024 $ 0.0₅876
-13.04%
$ 61,323 $ 3,100
Dec 17, 2024 $ 0.0000101
-2.33%
$ 70,589 $ 333
Dec 16, 2024 $ 0.0000103
+1.27%
$ 72,288 $ 404
Dec 15, 2024 $ 0.0000102
+2.24%
$ 71,295 $ 1,193
Dec 14, 2024 $ 0.0₅996
-2.78%
$ 69,724 $ 1,041
Dec 13, 2024 $ 0.0000102
+0.62%
$ 71,419 $ 293
Dec 12, 2024 $ 0.0000101
+0.01%
$ 70,865 $ 478
Dec 11, 2024 $ 0.0000101
+6.14%
$ 70,907 $ 1,095
Dec 10, 2024 $ 0.0₅958
-3.25%
$ 67,042 $ 1,175
Dec 9, 2024 $ 0.0₅991
-7.22%
$ 69,351 $ 1,428
Dec 8, 2024 $ 0.0000107
-2.03%
$ 74,696 $ 4,298
Dec 7, 2024 $ 0.0000109
+4.66%
$ 76,315 $ 3,343
Dec 6, 2024 $ 0.0000104
+4.87%
$ 72,809 $ 2,806
Dec 5, 2024 $ 0.0₅996
-4.69%
$ 69,823 $ 1,511
Dec 4, 2024 $ 0.0₅957
+0.24%
$ -- $ 1,775
Dec 3, 2024 $ 0.0₅954
+0.11%
$ 67,099 $ 1,714
Dec 2, 2024 $ 0.0₅952
-3.46%
$ 66,646 $ 1,125
Dec 1, 2024 $ 0.0₅987
+0.11%
$ 70,314 $ 2,013
Nov 30, 2024 $ 0.0₅986
+3.34%
$ 69,193 $ 598
Nov 29, 2024 $ 0.0₅955
-0.70%
$ 66,835 $ 14,758
Nov 28, 2024 $ 0.0₅961
-8.67%
$ 67,301 $ 2,227
Nov 27, 2024 $ 0.0000105
+10.54%
$ 73,632 $ 4,042
Nov 26, 2024 $ 0.0₅95
-4.07%
$ 66,519 $ 730
Nov 25, 2024 $ 0.0₅989
+0.38%
$ 69,484 $ 1,143