POKO Historical Data

POKO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.0₅986
-0.97%
$ 69,015 $ 1,077
Nov 23, 2024 $ 0.0₅993
+1.50%
$ 69,486 $ 1,843
Nov 22, 2024 $ 0.0₅977
-0.51%
$ 68,389 $ 173
Nov 21, 2024 $ 0.0₅982
+6.80%
$ 68,748 $ 201
Nov 20, 2024 $ 0.0₅92
+0.42%
$ 64,287 $ 585
Nov 19, 2024 $ 0.0₅916
-3.06%
$ 64,135 $ 3,183
Nov 18, 2024 $ 0.0₅94
+2.88%
$ 65,790 $ 1,301
Nov 17, 2024 $ 0.0₅913
-4.14%
$ 63,945 $ 2,861
Nov 16, 2024 $ 0.0₅951
-0.48%
$ 66,545 $ 864
Nov 15, 2024 $ 0.0₅957
+0.68%
$ 66,998 $ 521
Nov 14, 2024 $ 0.0₅949
-4.26%
$ 66,433 $ 2,914
Nov 13, 2024 $ 0.0₅991
-7.26%
$ 69,380 $ 6,033
Nov 12, 2024 $ 0.0000107
-3.74%
$ 74,870 $ 817
Nov 11, 2024 $ 0.0000111
+5.00%
$ 77,492 $ 693
Nov 10, 2024 $ 0.0000105
+4.16%
$ 73,777 $ 2,233
Nov 9, 2024 $ 0.0000103
+7.37%
$ 72,098 $ 992
Nov 8, 2024 $ 0.0₅96
+1.73%
$ 67,165 $ 253
Nov 7, 2024 $ 0.0₅94
+8.41%
$ 65,819 $ 2,438
Nov 6, 2024 $ 0.0₅867
+9.10%
$ 60,699 $ 1,997
Nov 5, 2024 $ 0.0₅797
+0.66%
$ 55,794 $ 341
Nov 4, 2024 $ 0.0₅797
+1.49%
$ -- $ 2,473
Nov 3, 2024 $ 0.0₅784
-3.52%
$ 54,915 $ 2,475
Nov 2, 2024 $ 0.0₅815
-0.87%
$ 57,060 $ 170
Nov 1, 2024 $ 0.0₅822
-0.07%
$ 57,570 $ 182
Oct 31, 2024 $ 0.0₅821
-5.33%
$ 57,493 $ 362
Oct 30, 2024 $ 0.0₅868
-0.05%
$ 60,750 $ 683
Oct 29, 2024 $ 0.0₅86
+10.59%
$ 60,216 $ 2,400
Oct 28, 2024 $ 0.0₅78
-9.04%
$ 54,589 $ 2,730
Oct 27, 2024 $ 0.0₅857
+1.73%
$ 60,023 $ 11
Oct 26, 2024 $ 0.0₅846
-0.11%
$ 59,254 $ 1,088
Oct 25, 2024 $ 0.0₅843
-5.49%
$ 59,024 $ 223
Oct 24, 2024 $ 0.0₅886
-0.97%
$ 62,035 $ 978
Oct 23, 2024 $ 0.0₅894
-7.94%
$ 62,597 $ 1,921
Oct 22, 2024 $ 0.0₅971
-1.74%
$ 67,979 $ 106
Oct 21, 2024 $ 0.0₅989
-5.77%
$ 69,197 $ 774
Oct 20, 2024 $ 0.0000105
+2.53%
$ 73,230 $ 578
Oct 19, 2024 $ 0.0000103
-1.09%
$ 71,861 $ 1,868
Oct 18, 2024 $ 0.0000104
-8.88%
$ 72,681 $ 3,460
Oct 17, 2024 $ 0.0000114
-3.15%
$ 79,752 $ 810
Oct 16, 2024 $ 0.0000118
+1.00%
$ 82,345 $ 1,197
Oct 15, 2024 $ 0.0000117
-2.06%
$ 81,630 $ 803
Oct 14, 2024 $ 0.0000119
+21.49%
$ 83,107 $ 9,545
Oct 13, 2024 $ 0.0₅977
-2.92%
$ 68,360 $ 2,539
Oct 12, 2024 $ 0.0000101
-55.13%
$ 70,400 $ 58
Oct 11, 2024 $ 0.0000219
+126.52%
$ 153,332 $ 5,909
Sep 7, 2024 $ 0.0000124
+3.57%
$ 86,909 $ 4,441
Sep 6, 2024 $ 0.0000121
+0.34%
$ 84,358 $ 4,304
Aug 30, 2024 $ 0.0000128
-0.12%
$ -- $ 2,061
Aug 29, 2024 $ 0.0000129
+0.07%
$ 90,047 $ 2,063
Aug 25, 2024 $ 0.0000132
-0.22%
$ -- $ 2,137