POKO Historical Data

POKO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.0000132
-3.71%
$ 92,344 $ 2,135
Aug 23, 2024 $ 0.0000137
+3.41%
$ 95,888 $ 2,049
Aug 10, 2024 $ 0.0000143
+0.47%
$ 99,785 $ 2,460
Aug 9, 2024 $ 0.0000142
-6.27%
$ 99,283 $ 10,040
Aug 8, 2024 $ 0.000015
+9.23%
$ 104,755 $ 3,672
Aug 4, 2024 $ 0.0000173
+0.05%
$ -- $ 2,506
Aug 3, 2024 $ 0.0000173
-11.31%
$ 121,392 $ 2,506
Aug 2, 2024 $ 0.0000195
-0.63%
$ 136,791 $ 9,589
Aug 1, 2024 $ 0.0000189
-4.14%
$ 131,959 $ 2,723
Jul 31, 2024 $ 0.0000197
-2.36%
$ 137,591 $ 2,843
Jul 30, 2024 $ 0.0000211
+0.31%
$ -- $ 10,335
Jul 29, 2024 $ 0.000021
+1.16%
$ 146,887 $ 10,342
Download