Robinhood Historical Data

Robinhood
Download
Date Close Price change Market cap Trading volume
Jul 25, 1 AM $0.000108
+328.67%
$-- $4
Jul 24, 11 PM $0.0₅523
+0.00%
$-- $15
Jul 24, 8 AM $0.0₅501
+0.09%
$-- $45.61 million
Jul 24, 7 AM $0
--%
$-- $65.63 million
Jul 24, 3 AM $0.000107
-7.97%
$-- $79.21 million
Jul 24, 2 AM $0.0000985
+0.32%
$-- $73.29 million
Jul 24, 1 AM $0.0000994
+0.00%
$-- $73.94 million
Jul 24, 12 AM $0.0000995
+0.11%
$-- $74.03 million
Jul 23, 11 PM $0.0000998
+0.00%
$-- $73.91 million
Jul 23, 9 PM $0.0001
+0.00%
$-- $74.03 million
Jul 23, 8 PM $0.0000994
+0.00%
$-- $73.91 million
Jul 23, 4 PM $0.000101
+0.72%
$-- $74.96 million
Jul 23, 3 PM $0.000103
-14.88%
$-- $76.31 million
Jul 23, 2 PM $0.0000925
+1.04%
$-- $73.93 million
Jul 23, 1 PM $0.000101
-0.06%
$-- $73.89 million
Jul 23, 12 PM $0.0000825
+0.00%
$-- $73.89 million
Jul 23, 11 AM $0.000101
-0.03%
$-- $73.87 million
Jul 23, 10 AM $0.000101
-0.01%
$-- $73.89 million
Jul 23, 9 AM $0.000101
+0.10%
$-- $73.13 million
Jul 23, 8 AM $0.000101
+0.44%
$-- $53.46 million
Jul 23, 7 AM $0.0001
-0.48%
$-- $20.84 million
Download