Robinhood Historical Data

Robinhood
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0000994
+0.00%
$ -- $ 73.94 million
Today, at 12 AM $ 0.0000995
+0.11%
$ -- $ 74.03 million
Yesterday, at 11 PM $ 0.0000998
+0.00%
$ -- $ 73.91 million
Yesterday, at 9 PM $ 0.0001
+0.00%
$ -- $ 74.03 million
Yesterday, at 8 PM $ 0.0000994
+0.00%
$ -- $ 73.91 million
Yesterday, at 4 PM $ 0.000101
+0.72%
$ -- $ 74.96 million
Yesterday, at 3 PM $ 0.000103
-14.88%
$ -- $ 76.31 million
Yesterday, at 2 PM $ 0.0000925
+1.04%
$ -- $ 73.93 million
Yesterday, at 1 PM $ 0.000101
-0.06%
$ -- $ 73.89 million
Yesterday, at 12 PM $ 0.0000825
+0.00%
$ -- $ 73.89 million
Yesterday, at 11 AM $ 0.000101
-0.03%
$ -- $ 73.87 million
Yesterday, at 10 AM $ 0.000101
-0.01%
$ -- $ 73.89 million
Yesterday, at 9 AM $ 0.000101
+0.10%
$ -- $ 73.13 million
Yesterday, at 8 AM $ 0.000101
+0.44%
$ -- $ 53.46 million
Yesterday, at 7 AM $ 0.0001
-0.48%
$ -- $ 20.84 million
Download