Robinhood Historical Data

Robinhood
Download
Date Close Price change Market cap Trading volume
1:02 AM $ 0.0000994
+0.00%
$ -- $ 73.94 million
12:51 AM $ 0.0000995
+0.00%
$ -- $ 74.03 million
12:32 AM $ 0.0000994
+0.00%
$ -- $ 73.97 million
11:26 PM $ 0.0000998
+0.00%
$ -- $ 73.91 million
9:06 PM $ 0.0001
+0.00%
$ -- $ 74.03 million
8:01 PM $ 0.0000994
+0.00%
$ -- $ 73.91 million
4:07 PM $ 0.000101
+0.00%
$ -- $ 74.96 million
4:03 PM $ 0.0001
+0.00%
$ -- $ 74.65 million
3:38 PM $ 0.000103
+0.00%
$ -- $ 76.31 million
3:13 PM $ 0.000102
-4.83%
$ -- $ 75.61 million
3:12 PM $ 0.00011
+0.00%
$ -- $ 74.52 million
3:11 PM $ 0.000115
+0.46%
$ -- $ 75.6 million
3:09 PM $ 0.000121
+0.00%
$ -- $ 73.9 million
2:52 PM $ 0.0000925
+0.00%
$ -- $ 73.93 million
2:42 PM $ 0.0000915
+0.00%
$ -- $ 73.9 million
2:41 PM $ 0.0000915
+0.00%
$ -- $ 73.88 million
1:23 PM $ 0.000101
+0.00%
$ -- $ 73.89 million
1:18 PM $ 0.000101
+0.02%
$ -- $ 73.9 million
1:16 PM $ 0.000101
+0.00%
$ -- $ 73.9 million
1:15 PM $ 0.000101
+0.00%
$ -- $ 73.91 million
1:05 PM $ 0.000101
+0.00%
$ -- $ 73.94 million
12:40 PM $ 0.0000825
+0.00%
$ -- $ 73.89 million
11:53 AM $ 0.000101
+0.00%
$ -- $ 73.87 million
11:21 AM $ 0.000101
+0.00%
$ -- $ 73.88 million
11:19 AM $ 0.000101
+0.00%
$ -- $ 73.88 million
11:16 AM $ 0.000101
+0.00%
$ -- $ 73.88 million
11:14 AM $ 0.000101
+0.00%
$ -- $ 73.88 million
11:12 AM $ 0.000101
+0.00%
$ -- $ 73.89 million
11:06 AM $ 0.000101
+0.00%
$ -- $ 73.89 million
11:05 AM $ 0.000101
+0.00%
$ -- $ 73.89 million
11:04 AM $ 0.000101
+0.00%
$ -- $ 73.89 million
10:56 AM $ 0.000101
+0.00%
$ -- $ 73.89 million
10:49 AM $ 0.000101
+0.00%
$ -- $ 73.89 million
10:41 AM $ 0.000101
+0.00%
$ -- $ 73.89 million
10:33 AM $ 0.000101
+0.00%
$ -- $ 73.9 million
10:12 AM $ 0.000101
+0.00%
$ -- $ 73.89 million
9:59 AM $ 0.000101
+0.03%
$ -- $ 73.13 million
9:58 AM $ 0.000101
+0.03%
$ -- $ 72.61 million
9:57 AM $ 0.000101
-0.01%
$ -- $ 71.98 million
9:56 AM $ 0.000101
+0.00%
$ -- $ 71.43 million
9:55 AM $ 0.000101
+0.00%
$ -- $ 70.98 million
9:54 AM $ 0.000101
+0.00%
$ -- $ 70.46 million
9:53 AM $ 0.000101
-0.01%
$ -- $ 69.96 million
9:52 AM $ 0.000101
+0.00%
$ -- $ 69.35 million
9:51 AM $ 0.000101
-0.02%
$ -- $ 68.88 million
9:50 AM $ 0.000101
-0.02%
$ -- $ 68.41 million
9:49 AM $ 0.000101
-0.02%
$ -- $ 67.76 million
9:48 AM $ 0.000101
-0.01%
$ -- $ 67.19 million
9:47 AM $ 0.000101
+0.01%
$ -- $ 66.74 million
9:46 AM $ 0.000101
+0.00%
$ -- $ 66.21 million
Download