Robinhood Historical Data

Robinhood Page 2
Download
Date Close Price change Market cap Trading volume
9:49 AM $ 0.000101
-0.02%
$ -- $ 67.76 million
9:48 AM $ 0.000101
-0.01%
$ -- $ 67.19 million
9:47 AM $ 0.000101
+0.01%
$ -- $ 66.74 million
9:46 AM $ 0.000101
+0.00%
$ -- $ 66.21 million
9:45 AM $ 0.000101
+0.00%
$ -- $ 65.74 million
9:44 AM $ 0.000101
+0.00%
$ -- $ 65.21 million
9:43 AM $ 0.000101
+0.00%
$ -- $ 64.68 million
9:42 AM $ 0.000101
-0.01%
$ -- $ 64.36 million
9:41 AM $ 0.000101
+0.00%
$ -- $ 64.05 million
9:40 AM $ 0.000101
-0.01%
$ -- $ 63.87 million
9:39 AM $ 0.000101
+0.00%
$ -- $ 63.72 million
9:38 AM $ 0.000101
+0.00%
$ -- $ 63.55 million
9:37 AM $ 0.000101
-0.01%
$ -- $ 63.38 million
9:36 AM $ 0.000101
+0.00%
$ -- $ 63.13 million
9:35 AM $ 0.000101
+0.01%
$ -- $ 62.87 million
9:34 AM $ 0.000101
-0.01%
$ -- $ 62.58 million
9:33 AM $ 0.000101
-0.01%
$ -- $ 62.34 million
9:32 AM $ 0.000101
+0.01%
$ -- $ 62.09 million
9:31 AM $ 0.000101
+0.00%
$ -- $ 61.81 million
9:30 AM $ 0.000101
+0.02%
$ -- $ 61.49 million
9:29 AM $ 0.000101
+0.01%
$ -- $ 61.27 million
9:28 AM $ 0.000101
+0.00%
$ -- $ 61.01 million
9:27 AM $ 0.000101
+0.00%
$ -- $ 60.79 million
9:26 AM $ 0.000101
-0.01%
$ -- $ 60.51 million
9:25 AM $ 0.000101
-0.01%
$ -- $ 60.22 million
9:24 AM $ 0.000101
+0.01%
$ -- $ 59.72 million
9:23 AM $ 0.000101
+0.01%
$ -- $ 59.16 million
9:22 AM $ 0.000101
+0.01%
$ -- $ 58.97 million
9:21 AM $ 0.000101
-0.01%
$ -- $ 58.7 million
9:20 AM $ 0.000101
-0.02%
$ -- $ 58.41 million
9:19 AM $ 0.000101
+0.01%
$ -- $ 58.24 million
9:18 AM $ 0.000101
-0.01%
$ -- $ 58.04 million
9:17 AM $ 0.000101
-0.01%
$ -- $ 57.75 million
9:16 AM $ 0.000101
-0.02%
$ -- $ 57.5 million
9:15 AM $ 0.000101
+0.00%
$ -- $ 57.24 million
9:14 AM $ 0.000101
-0.02%
$ -- $ 57.05 million
9:13 AM $ 0.000101
-0.01%
$ -- $ 56.79 million
9:12 AM $ 0.000101
+0.00%
$ -- $ 56.47 million
9:11 AM $ 0.000101
+0.01%
$ -- $ 56.2 million
9:10 AM $ 0.000101
+0.01%
$ -- $ 55.91 million
9:09 AM $ 0.000101
+0.01%
$ -- $ 55.69 million
9:08 AM $ 0.000101
+0.01%
$ -- $ 55.47 million
9:07 AM $ 0.000101
-0.01%
$ -- $ 55.22 million
9:06 AM $ 0.000101
-0.01%
$ -- $ 55.01 million
9:05 AM $ 0.000101
+0.02%
$ -- $ 54.84 million
9:04 AM $ 0.000101
+0.01%
$ -- $ 54.52 million
9:03 AM $ 0.000101
-0.01%
$ -- $ 54.38 million
9:02 AM $ 0.000101
-0.01%
$ -- $ 54.17 million
9:01 AM $ 0.000101
-0.02%
$ -- $ 54.01 million
9:00 AM $ 0.000101
+0.04%
$ -- $ 53.74 million