Robinhood Historical Data

Robinhood Page 3
Download
Date Close Price change Market cap Trading volume
9:00 AM $ 0.000101
+0.04%
$ -- $ 53.74 million
8:59 AM $ 0.000101
-0.01%
$ -- $ 53.46 million
8:58 AM $ 0.000101
+0.00%
$ -- $ 53.37 million
8:57 AM $ 0.000101
+0.00%
$ -- $ 53.16 million
8:56 AM $ 0.000101
-0.02%
$ -- $ 52.99 million
8:55 AM $ 0.000101
+0.01%
$ -- $ 52.82 million
8:54 AM $ 0.000101
+0.01%
$ -- $ 52.46 million
8:53 AM $ 0.000101
-0.01%
$ -- $ 52.17 million
8:52 AM $ 0.000101
+0.01%
$ -- $ 51.96 million
8:51 AM $ 0.000101
+0.02%
$ -- $ 51.49 million
8:50 AM $ 0.000101
+0.00%
$ -- $ 50.73 million
8:49 AM $ 0.000101
+0.02%
$ -- $ 50.28 million
8:48 AM $ 0.000101
-0.02%
$ -- $ 50.02 million
8:47 AM $ 0.000101
+0.02%
$ -- $ 49.52 million
8:46 AM $ 0.000101
+0.01%
$ -- $ 49.01 million
8:45 AM $ 0.000101
+0.00%
$ -- $ 48.44 million
8:44 AM $ 0.000101
+0.00%
$ -- $ 47.89 million
8:43 AM $ 0.000101
-0.02%
$ -- $ 47.38 million
8:42 AM $ 0.000101
-0.01%
$ -- $ 47.34 million
8:40 AM $ 0.000101
+0.01%
$ -- $ 46.89 million
8:39 AM $ 0.000101
+0.01%
$ -- $ 46.3 million
8:38 AM $ 0.000101
+0.00%
$ -- $ 45.62 million
8:37 AM $ 0.000101
+0.00%
$ -- $ 44.97 million
8:36 AM $ 0.000101
-0.01%
$ -- $ 44.28 million
8:35 AM $ 0.000101
+0.03%
$ -- $ 43.69 million
8:34 AM $ 0.000101
-0.01%
$ -- $ 43.03 million
8:33 AM $ 0.000101
+0.00%
$ -- $ 42.43 million
8:32 AM $ 0.000101
+0.00%
$ -- $ 41.76 million
8:31 AM $ 0.000101
+0.00%
$ -- $ 41.21 million
8:30 AM $ 0.000101
-0.02%
$ -- $ 40.52 million
8:29 AM $ 0.000101
+0.01%
$ -- $ 39.9 million
8:28 AM $ 0.000101
+0.04%
$ -- $ 39.09 million
8:27 AM $ 0.000101
-0.01%
$ -- $ 38.43 million
8:26 AM $ 0.000101
-0.03%
$ -- $ 37.81 million
8:25 AM $ 0.000101
-0.05%
$ -- $ 37.19 million
8:24 AM $ 0.000101
+0.42%
$ -- $ 36.48 million
8:23 AM $ 0.0001
+0.01%
$ -- $ 35.68 million
8:22 AM $ 0.0001
+0.00%
$ -- $ 35.06 million
8:21 AM $ 0.0001
+0.02%
$ -- $ 34.49 million
8:20 AM $ 0.0001
+0.02%
$ -- $ 33.81 million
8:19 AM $ 0.0001
+0.00%
$ -- $ 33.11 million
8:18 AM $ 0.0001
-0.03%
$ -- $ 32.49 million
8:17 AM $ 0.0001
-0.02%
$ -- $ 31.9 million
8:16 AM $ 0.0001
+0.00%
$ -- $ 31.29 million
8:15 AM $ 0.0001
+0.01%
$ -- $ 30.67 million
8:14 AM $ 0.0001
+0.00%
$ -- $ 30.02 million
8:13 AM $ 0.0001
+0.01%
$ -- $ 29.36 million
8:12 AM $ 0.0001
+0.02%
$ -- $ 28.76 million
8:11 AM $ 0.0001
-0.01%
$ -- $ 28.14 million
8:10 AM $ 0.0001
-0.02%
$ -- $ 27.53 million