Robinhood Historical Data

Robinhood Page 4
Download
Date Close Price change Market cap Trading volume
8:09 AM $ 0.0001
-0.01%
$ -- $ 26.93 million
8:08 AM $ 0.0001
+0.01%
$ -- $ 26.31 million
8:07 AM $ 0.0001
-0.03%
$ -- $ 25.72 million
8:06 AM $ 0.0001
+0.01%
$ -- $ 25.11 million
8:05 AM $ 0.0001
-0.02%
$ -- $ 24.51 million
8:04 AM $ 0.0001
-0.01%
$ -- $ 23.91 million
8:03 AM $ 0.0001
-0.04%
$ -- $ 23.2 million
8:02 AM $ 0.0001
+0.03%
$ -- $ 22.58 million
8:01 AM $ 0.0001
-0.01%
$ -- $ 21.96 million
8:00 AM $ 0.0001
+0.02%
$ -- $ 21.44 million
7:59 AM $ 0.0001
-0.01%
$ -- $ 20.84 million
7:58 AM $ 0.0001
-0.07%
$ -- $ 20.16 million
7:57 AM $ 0.0001
-0.36%
$ -- $ 19.44 million
7:56 AM $ 0.000101
-0.01%
$ -- $ 18.91 million
7:55 AM $ 0.000101
+0.00%
$ -- $ 18.32 million
7:54 AM $ 0.000101
-0.01%
$ -- $ 17.72 million
7:53 AM $ 0.000101
+0.00%
$ -- $ 17.13 million
7:52 AM $ 0.000101
+0.00%
$ -- $ 16.56 million
Download