Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aura Historical Data

AURA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2025 $0.641
-0.19%
$641.24 million $0
May 20, 2025 $0.518
-1.11%
$517.58 million $4
May 19, 2025 $0.521
-1.44%
$520.98 million $903
Apr 10, 2025 $0.0637
-1.21%
$-- $13,368
Apr 9, 2025 $0.0646
+3.27%
$64.61 million $13,321
Apr 8, 2025 $0.0627
-10.48%
$62.72 million $2,822
Apr 7, 2025 $0.07
-8.68%
$69.97 million $9,881
Apr 6, 2025 $0.0751
-13.83%
$75.06 million $891
Apr 5, 2025 $0.087
+5.20%
$87.02 million $1,041
Apr 4, 2025 $0.0826
+8.74%
$82.59 million $25,329
Apr 3, 2025 $0.076
+1.06%
$75.96 million $4,866
Apr 2, 2025 $0.0748
-43.10%
$74.75 million $174,920
Apr 1, 2025 $0.132
+5.34%
$131.77 million $4,158
Mar 31, 2025 $0.125
+1.50%
$125.13 million $28,737
Mar 30, 2025 $0.123
-3.00%
$123.18 million $29,239
Mar 29, 2025 $0.127
-0.01%
$126.74 million $21,234
Mar 28, 2025 $0.126
-30.75%
$125.73 million $69,201
Mar 27, 2025 $0.183
-17.59%
$182.8 million $659,108
Download